Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3088.80 USDT | −1.09% | 496.233 M | −46.26% | 3136.64 USDT | 3077.00 USDT | 91.764 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3088.63 USDT | −1.10% | 230.764 M | −43.61% | 3136.98 USDT | 3077.10 USDT | 38.747 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3088.68 USDT | −1.10% | 127.202 M | −42.37% | 3136.99 USDT | 3077.00 USDT | 26.356 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3088.77 USDT | −1.10% | 104.116 M | −36.37% | 3136.35 USDT | 3077.55 USDT | 3.597 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3088.77 USDT | −0.76% | 100.695 M | −42.69% | 3136.64 USDT | 3077.22 USDT | 25.488 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3088.89 USDT | −1.09% | 85.663 M | −31.08% | 3136.67 USDT | 3077.37 USDT | 15.503 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3088.80 USDT | −1.09% | 79.334 M | −34.70% | 3136.64 USDT | 3077.08 USDT | 14.131 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3088.59 USDT | −1.10% | 67.293 M | −56.36% | 3136.51 USDT | 3077.41 USDT | 13.925 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3088.63 USDT | −1.10% | 53.781 M | −50.14% | 3136.60 USDT | 3077.36 USDT | 10.484 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3087.09 USDT | −1.13% | 20.488 M | −32.51% | 3134.51 USDT | 3076.71 USDT | 3.751 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3088.39 USDT | −0.72% | 11.662 M | −43.53% | 3136.22 USDT | 3076.81 USDT | 3.037 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3088.78 USDT | −1.10% | 10.9 M | −29.13% | 3136.78 USDT | 3077.03 USDT | 1.977 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3088.318 USDT | −1.10% | 8.579 M | −44.51% | 3135.676 USDT | 3079.283 USDT | 1.34 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3088.09 USDT | −1.12% | 3.582 M | −73.29% | 3136.56 USDT | 3077.51 USDT | 514 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3087.49 USDT | −1.12% | 2.974 M | −47.91% | 3135.53 USDT | 3078.57 USDT | 529 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3088.24 USDT | −1.11% | 1.828 M | −29.84% | 3136.37 USDT | 3077.88 USDT | 302 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3088.31 USDT | −1.07% | 1.672 M | −56.56% | 3135.27 USDT | 3079.13 USDT | 417 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3088.81 USDT | −1.09% | 357.331 K | −22.14% | 3136.34 USDT | 3074.50 USDT | 57 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3089.90 USDT | −1.09% | 325.338 K | −71.23% | 3136.60 USDT | 3075.90 USDT | 30 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3086.49 USDT | −1.06% | 265.112 K | −63.89% | 3136.70 USDT | 3077.71 USDT | 46 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3087.60 USDT | −1.15% | 88.393 K | +6.47% | 3136.65 USDT | 3078.90 USDT | 18 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3087.0 USDT | −1.10% | 72.531 K | −76.98% | 3133.9 USDT | 3077.6 USDT | 7 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3116.970000 USDT | +0.65% | 15.627 K | −34.02% | 3133.780000 USDT | 3116.840000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3097.6278 USDT | 0.00% | 10.308 K | −47.84% | 3140.5837 USDT | 3097.6278 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3088.80 USDT | −1.09% | 0 | — | 3136.53 USDT | 3077.01 USDT | 6.764 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3088.84 USDT | −1.06% | — | — | 3136.25 USDT | 3076.65 USDT | 10.329 K | Buy |