Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2993.10 USDT | −1.42% | 688.989 M | −7.82% | 3053.89 USDT | 2988.60 USDT | 134.364 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 2993.75 USDT | −1.40% | 319.074 M | −1.97% | 3053.95 USDT | 2988.61 USDT | 57.803 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2994.38 USDT | −1.37% | 170.392 M | −5.85% | 3053.92 USDT | 2988.53 USDT | 30.259 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 2993.40 USDT | −1.41% | 169.469 M | −9.10% | 3053.89 USDT | 2988.68 USDT | 34.54 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 2993.68 USDT | −1.40% | 158.803 M | −30.05% | 3053.59 USDT | 2989.14 USDT | 22.452 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2992.82 USDT | −1.45% | 147.615 M | −27.33% | 3053.54 USDT | 2988.63 USDT | 25.089 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2993.95 USDT | −0.41% | 141.097 M | +1.39% | 3059.00 USDT | 2988.60 USDT | 41.315 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2993.09 USDT | −1.42% | 118.36 M | +5.22% | 3053.65 USDT | 2989.00 USDT | 8.184 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2993.17 USDT | −1.41% | 85.541 M | −26.60% | 3053.89 USDT | 2988.80 USDT | 13.96 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2991.99 USDT | −1.45% | 33.195 M | −4.59% | 3051.47 USDT | 2989.38 USDT | 6.544 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2993.21 USDT | −0.40% | 20.463 M | −5.78% | 3059.40 USDT | 2989.25 USDT | 5.89 K | Sell |
ETHUSDTEther / Tether | COINBASE | 2993.62 USDT | −1.40% | 13.546 M | +25.36% | 3053.82 USDT | 2989.29 USDT | 2.301 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 2993.18 USDT | −1.42% | 13.031 M | −14.27% | 3053.84 USDT | 2988.81 USDT | 2.264 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2993.895 USDT | −1.40% | 10.545 M | −13.49% | 3052.639 USDT | 2990.000 USDT | 2.13 K | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2982.90 USDT | −1.59% | 5.787 M | +343.47% | 3049.80 USDT | 2978.10 USDT | 823 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2993.95 USDT | −1.40% | 4.175 M | −13.65% | 3054.07 USDT | 2990.47 USDT | 842 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2993.09 USDT | −1.42% | 2.466 M | +9.94% | 3052.80 USDT | 2990.43 USDT | 449 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2993.54 USDT | −1.40% | 1.929 M | −9.68% | 3052.49 USDT | 2990.42 USDT | 496 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2993.7 USDT | −1.39% | 945.614 K | +214.08% | 3052.6 USDT | 2989.3 USDT | 46 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2995.65 USDT | −1.38% | 350.827 K | −35.01% | 3053.05 USDT | 2989.01 USDT | 72 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2993.11 USDT | −1.43% | 216.497 K | +73.70% | 3051.61 USDT | 2990.63 USDT | 38 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2992.00 USDT | −1.49% | 93.192 K | −4.94% | 3052.05 USDT | 2991.60 USDT | 18 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3033.400000 USDT | −0.53% | 19.233 K | −12.79% | 3033.400000 USDT | 3009.380000 USDT | 3 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3007.6310 USDT | −1.34% | 12.33 K | −31.43% | 3060.5504 USDT | 3006.5540 USDT | 2 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 2993.40 USDT | −1.41% | 0 | — | 3053.85 USDT | 2988.60 USDT | 19.387 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2993.33 USDT | −1.41% | — | — | 3053.74 USDT | 2988.83 USDT | 11.312 K | Sell |