Chinese Renminbi/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBK2024Chinese Renminbi/USD Futures (May 2024) | 2024-05-13 | 0.14035 | −0.19% | −0.00027 | 0.14035 | 0.14035 | Sell |
| RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14092 | −0.07% | −0.00010 | 0.14092 | 0.14092 | Buy |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14097 | −0.06% | −0.00009 | 0.14097 | 0.14097 | Buy |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14106 | −0.07% | −0.00010 | 0.14106 | 0.14106 | Neutral |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14116 | −0.08% | −0.00011 | 0.14116 | 0.14116 | Neutral |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14131 | −0.08% | −0.00011 | 0.14131 | 0.14131 | Buy |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14148 | −0.09% | −0.00013 | 0.14148 | 0.14148 | Neutral |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14166 | −0.09% | −0.00013 | 0.14166 | 0.14166 | Neutral |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14185 | −0.08% | −0.00012 | 0.14185 | 0.14185 | Buy |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14208 | −0.09% | −0.00013 | 0.14208 | 0.14208 | Buy |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14229 | −0.10% | −0.00014 | 0.14229 | 0.14229 | Neutral |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14251 | −0.09% | −0.00013 | 0.14251 | 0.14251 | Buy |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14275 | −0.08% | −0.00012 | 0.14275 | 0.14275 | Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14289 | −0.08% | −0.00011 | 0.14289 | 0.14289 | Neutral |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14336 | −0.03% | −0.00005 | 0.14336 | 0.14336 | Neutral |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14384 | +0.01% | 0.00001 | 0.14384 | 0.14384 | Buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14432 | +0.04% | 0.00006 | 0.14432 | 0.14432 | Buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14470 | −0.01% | −0.00001 | 0.14470 | 0.14470 | Buy |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14496 | −0.16% | −0.00023 | 0.14496 | 0.14496 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14521 | −0.32% | −0.00046 | 0.14521 | 0.14521 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14547 | −0.47% | −0.00069 | 0.14547 | 0.14547 | Sell |