Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METK2024Micro Ether Futures (May 2024) | 2024-06-03 | 3052.0 | +0.69% | 21.0 | 3052.0 | 3028.0 | Neutral |
| METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3058.0 | +0.86% | 26.0 | 3062.0 | 3004.0 | Sell |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3080.5 | +0.77% | 23.5 | 3080.5 | 3080.5 | Strong sell |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3105.5 | +0.76% | 23.5 | 3105.5 | 3105.5 | Sell |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3131.0 | +0.80% | 25.0 | 3131.0 | 3131.0 | Sell |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3105.0 | +0.78% | 24.0 | 3105.0 | 3105.0 | Strong sell |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3167.0 | +0.80% | 25.0 | 3167.0 | 3167.0 | Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3182.0 | +0.79% | 25.0 | 3182.0 | 3182.0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3226.5 | +0.78% | 25.0 | 3226.5 | 3226.5 | Strong sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3271.5 | +0.77% | 25.0 | 3271.5 | 3271.5 | Strong sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3317.0 | +0.79% | 26.0 | 3317.0 | 3317.0 | Strong sell |