Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 60950 | −3.01% | −1890 | 63900 | 60410 | Sell |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61380 | −3.04% | −1925 | 64275 | 60865 | Sell |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 61870 | −3.10% | −1980 | 64370 | 61765 | Strong sell |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62315 | −3.15% | −2025 | 62315 | 62315 | Strong sell |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 62715 | −3.14% | −2030 | 62715 | 62715 | Sell |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63025 | −3.04% | −1975 | 63025 | 63025 | Strong sell |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 63765 | −3.09% | −2030 | 63765 | 63765 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 64870 | −3.01% | −2015 | 64870 | 64870 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 66080 | −3.02% | −2055 | 66080 | 66080 | Strong sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 67290 | −3.01% | −2090 | 67290 | 67290 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 68500 | −3.01% | −2125 | 68500 | 68500 | Strong sell |