Cash-Settled Cheese Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.881 | −0.21% | −0.004 | 1.883 | 1.881 | Buy |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 2.100 | +0.14% | 0.003 | 2.100 | 2.100 | Buy |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 2.022 | −0.15% | −0.003 | 2.022 | 2.022 | Buy |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.969 | −0.56% | −0.011 | 1.969 | 1.969 | Buy |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.952 | +0.10% | 0.002 | 1.970 | 1.950 | Buy |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.933 | +0.16% | 0.003 | 1.942 | 1.918 | Strong buy |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.910 | +0.32% | 0.006 | 1.910 | 1.904 | Buy |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Strong buy |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.834 | 0.00% | 0.000 | 1.840 | 1.834 | Strong buy |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.834 | 0.00% | 0.000 | 1.834 | 1.834 | Strong buy |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Buy |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Buy |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.838 | 0.00% | 0.000 | 1.838 | 1.838 | Buy |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Buy |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Buy |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.840 | +0.55% | 0.010 | 1.840 | 1.840 | Strong buy |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Buy |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Buy |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutral |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutral |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Buy |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Buy |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutral |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Buy |