Standard-Size USD/Offshore RMB (CNH) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHK2024Standard-Size USD/Offshore RMB (CNH) Futures (May 2024) | 2024-05-13 | 7.1955 | −0.06% | −0.0045 | 7.2035 | 7.1820 | Sell |
| CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.1795 | −0.10% | −0.0070 | 7.1910 | 7.1670 | Sell |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.1730 | −0.03% | −0.0025 | 7.1730 | 7.1635 | Sell |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.1600 | −0.49% | −0.0355 | 7.1600 | 7.1600 | Sell |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.1380 | −0.13% | −0.0090 | 7.1390 | 7.1365 | Sell |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1335 | −0.50% | −0.0360 | 7.1335 | 7.1335 | Sell |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1165 | −0.50% | −0.0360 | 7.1165 | 7.1165 | Sell |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1000 | −0.04% | −0.0025 | 7.1100 | 7.1000 | Sell |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.0880 | −0.52% | −0.0370 | 7.0880 | 7.0880 | Strong sell |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.0705 | −0.52% | −0.0370 | 7.0705 | 7.0705 | Strong sell |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.0500 | −0.11% | −0.0075 | 7.0500 | 7.0500 | Sell |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0445 | −0.52% | −0.0365 | 7.0445 | 7.0445 | Strong sell |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0280 | −0.51% | −0.0360 | 7.0280 | 7.0280 | Strong sell |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0500 | +0.50% | 0.0350 | 7.0500 | 7.0500 | Neutral |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.9720 | −0.51% | −0.0355 | 6.9720 | 6.9720 | Sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0000 | +1.02% | 0.0705 | 7.0000 | 7.0000 | Strong buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.8865 | −0.49% | −0.0340 | 6.8865 | 6.8865 | Sell |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8440 | −0.48% | −0.0330 | 6.8440 | 6.8440 | Sell |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8010 | −0.48% | −0.0325 | 6.8010 | 6.8010 | Strong sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7585 | −0.46% | −0.0315 | 6.7585 | 6.7585 | Strong sell |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7155 | −0.46% | −0.0310 | 6.7155 | 6.7155 | Strong sell |