CBOE VOLATILITY INDEX (VIX) FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.400 | +1.53% | 0.230 | 15.600 | 15.000 | Sell |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.780 | +0.80% | 0.125 | 15.970 | 15.500 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.390 | +0.83% | 0.135 | 16.550 | 16.150 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.800 | +0.55% | 0.095 | 16.950 | 16.650 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.240 | +0.22% | 0.040 | 17.380 | 17.100 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.750 | +0.01% | 0.000 | 19.870 | 19.650 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.130 | +0.44% | 0.080 | 18.170 | 18.000 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.950 | +0.14% | 0.025 | 18.000 | 17.850 | Neutral |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.725 | −0.27% | −0.050 | 18.725 | 18.550 | — |