One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1K2024One-day Interbank Deposit Futures | 2024-05-02 | 10.650 | +0.03% | 0.004 | 10.660 | 10.640 | Sell |
| DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.436 | −0.23% | −0.024 | 10.436 | 10.436 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.388 | −0.09% | −0.010 | 10.392 | 10.376 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.330 | −0.11% | −0.010 | 10.330 | 10.330 | Neutral |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.320 | +0.86% | 0.090 | 10.355 | 10.230 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.265 | −0.47% | −0.050 | 10.300 | 10.265 | Neutral |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.260 | −0.48% | −0.050 | 10.260 | 10.260 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.255 | −0.59% | −0.060 | 10.255 | 10.255 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.240 | −0.71% | −0.075 | 10.260 | 10.230 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.340 | +1.68% | 0.170 | 10.360 | 10.290 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.365 | +1.80% | 0.185 | 10.375 | 10.190 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.275 | −0.87% | −0.090 | 10.305 | 10.255 | Buy |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.345 | −0.92% | −0.095 | 10.375 | 10.310 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.450 | −0.91% | −0.095 | 10.480 | 10.410 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.530 | −0.98% | −0.105 | 10.540 | 10.485 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.640 | −0.89% | −0.095 | 10.645 | 10.590 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.735 | −0.88% | −0.095 | 10.755 | 10.690 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.825 | −0.91% | −0.100 | 10.825 | 10.790 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.890 | −0.89% | −0.100 | 10.920 | 10.845 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.975 | −0.87% | −0.095 | 10.975 | 10.940 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.055 | −0.87% | −0.095 | 11.080 | 11.010 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.140 | −0.90% | −0.100 | 11.140 | 11.105 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.205 | −0.83% | −0.095 | 11.250 | 11.160 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.370 | +1.92% | 0.215 | 11.390 | 11.140 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.330 | −0.93% | −0.105 | 11.390 | 11.295 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.360 | −1.08% | −0.125 | 11.360 | 11.360 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.420 | −0.89% | −0.100 | 11.485 | 11.375 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.430 | −1.11% | −0.130 | 11.430 | 11.425 | Buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.57 | −0.91% | −0.11 | 11.62 | 11.53 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.65 | −0.98% | −0.12 | 11.72 | 11.61 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.70 | −1.00% | −0.12 | 11.78 | 11.67 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.73 | −0.96% | −0.11 | 11.82 | 11.70 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.71 | −1.16% | −0.14 | 11.71 | 11.71 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.75 | −0.97% | −0.12 | 11.80 | 11.73 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.88 | +1.57% | 0.18 | 11.92 | 11.84 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.88 | +1.57% | 0.18 | 11.88 | 11.78 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.88 | +1.57% | 0.18 | 11.88 | 11.88 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.88 | +1.57% | 0.18 | 11.88 | 11.88 | Buy |