Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ACMR Acm Research Inc 4.94-4.45%-0.23Sell32.165K79.335M-0.19187.00Technology
ADOM Adomani Inc 2.07-4.17%-0.09Strong Sell698.991K147.033M-0.344.00Consumer Cyclicals
AJXA Great Ajax Corp 7.25% Convertible Senior Notes Due 2024 25.300.00%0.00Strong Sell842251.695M10.261.58Financials
ARGS Argos Therapeutics Inc 0.14-14.17%-0.02Strong Sell6.125M14.324M-1.12122.00Healthcare
AXON Axovant Sciences Ltd 2.110.96%0.02Sell2.060M225.114M-2.3169.00Healthcare
AXSM Axsome Therapeutics Inc 2.95-10.61%-0.35Sell950.628K83.982M-1.3623.00Healthcare
BIS Proshares Ultrashort Nasdaq Biotechnology 20.432.46%0.49Strong Sell46.554KFinancials
BRX Brixmor Property Group Inc 16.59-1.43%-0.24Sell1.727M5.132B15.931.06442.00Financials
BZQ Proshares Ultrashort Msci Brazil Capped 8.060.62%0.05Sell101.577KFinancials
CHAD Direxion Daily Csi 300 China A Shares Bear 1x Shares 29.22-0.48%-0.14Sell27.026KFinancials
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
DOG Proshares Short Dow30 14.330.00%0.00Sell1.267MFinancials
DPK Direxion Developed Markets Bear 3x Shares 10.82-0.46%-0.05Sell6.449KFinancials
DRIP Direxion Daily S&p Oil & Gas Exp. & Prod. Bear 3x Shares 10.225.36%0.52Strong Sell2.441MFinancials
DTW Dte Energy Company 2017 Series E 5.25% Junior Subordinated Debentures Due 2077 24.680.04%0.01Sell170.977K18.642B19.005.4710000.00Utilities
DUG Proshares Ultrashort Oil & Gas 33.082.61%0.84Sell143.908KFinancials
DXD Proshares Ultrashort Dow30 8.000.00%0.00Sell2.346MFinancials
EDZ Direxion Emerging Markets Bear 3x Shares 7.871.29%0.10Sell839.147KFinancials
EEV Proshares Ultrashort Msci Emerging Markets 7.620.66%0.05Strong Sell22.857KFinancials
EFU Proshares Ultrashort Msci Eafe 20.98-2.60%-0.56Strong Sell5.686KFinancials
EFZ Proshares Short Msci Eafe 24.370.08%0.02Sell6.528KFinancials
ERY Direxion Daily Energy Bear 3x Shares 7.533.58%0.26Sell1.515MFinancials
EUM Proshares Short Msci Emerging Markets 17.150.44%0.07Sell282.621KFinancials
EWV Proshares Ultrashort Msci Japan 23.50-0.59%-0.14Sell3.053KFinancials
FAZ Direxion Financial Bear 3x Shares 10.800.65%0.07Sell1.902MFinancials
FFBW Ffbw Inc 11.020.12%0.01Sell37.216K72.785M-0.0145.00Financials
FINZ Proshares Ultrapro Short Financial Select Sector 7.19-0.28%-0.02Sell1.014KFinancials
FXP Proshares Ultrashort Ftse China 50 14.620.00%0.00Strong Sell51.754KFinancials
GEMP Gemphire Therapeutics Inc 6.87-8.64%-0.65Strong Sell80.589K79.960M-2.9017.00Healthcare
HABT The Habit Restaurants Inc 8.68-1.98%-0.18Strong Sell564.012K230.321M37.990.234707.00Consumer Cyclicals
HDGE Ranger Equity Bear Bear Etf 7.610.13%0.01Sell379.755KFinancials
HX Hexindai Inc 10.860.56%0.06Sell40.432K517.952M17.490.62Financials
HYDW Xtrackers Low Beta High Yield Bond Etf 50.02-0.04%-0.02220
HYUP Xtrackers High Beta High Yield Bond Etf 50.040.00%0.002.100M
ICLK Iclick Interactive Asia Group Ltd American Depositary Shares 8.00-8.47%-0.74Neutral304.027K
IHTA Invesco High Income 2024 Target Term Fund Of Beneficial Interest, No Par Value Per Share 10.050.00%0.00Sell3.635K
IMDZ Immune Design Corp 3.60-1.37%-0.05Sell581.431K175.415M-2.1350.00Healthcare
IPAS Ipass Inc 0.45-7.21%-0.03Sell932.942K32.297M-0.27163.00Telecommunications Services
JHD Nuveen High Income December 2019 Target Term Fund Of Beneficial Interest 9.93-0.40%-0.04Strong Sell62.919K
JPT Nuveen Preferred And Income 2022 Term Fund Of Beneficial Interest 24.45-0.73%-0.18Sell29.447K
KORP American Century Diversified Corporate Bond Etf 50.140.00%0.00200.000K
LABD Direxion Daily S&p Biotech Bear 3x Shares 4.229.04%0.35Sell11.215MFinancials
LPCN Lipocine Inc 1.52-11.11%-0.19Sell1.353M36.246M-0.9614.00Healthcare
LSST Natixis Etf Trust Natixis Loomis Sayles Short Duration Income Etf 25.03-0.08%-0.021.276KFinancials
MGF Mfs Government Markets Income Trust 4.71-0.63%-0.03Strong Sell99.534K
MHLA Maiden Holdings Ltd 6.625% Notes Due 2046 21.25-4.54%-1.01Sell54.675K651.611M-1.63211.00Financials
MIDZ Direxion Mid Cap Bear 3x Shares 12.492.06%0.25Strong Sell14.209KFinancials
MIN Mfs Intermediate Income Trust 4.06-1.69%-0.07Strong Sell284.319K
MYY Proshares Short Midcap400 10.900.33%0.04Sell20.627KFinancials
MZZ Proshares Ultrashort Midcap400 17.710.68%0.12Sell3.657KFinancials
OAKS Five Oaks Investment Corp 3.08-7.23%-0.24Strong Sell481.811K73.502M8.280.40Financials
OMED Oncomed Pharmaceuticals Inc 2.90-5.54%-0.17Sell263.658K116.219M-1.90122.00Healthcare
PBND Powershares Purebeta Us Aggregate Bond Portfolio 24.900.00%0.00Sell0Financials
PBTP Powershares Purebeta 0-5 Yr Us Tips Portfolio 24.80-0.72%-0.180Financials
PPDF Ppdai Group Inc American Depositary Shares, Each Representing Five Class A Ordinary Shares 6.87-1.86%-0.13Sell466.980K2.104B-0.356454.00Technology
PSQ Proshares Short Qqq 33.780.24%0.08Sell932.318KFinancials
QID Proshares Ultrashort Qqq 12.070.58%0.07Sell6.037MFinancials
REW Proshares Ultrashort Technology 15.100.53%0.08Sell21.594KFinancials
RWLK Rewalk Robotics Ltd - Ordinary Shares 1.05-4.55%-0.05Sell375.999K31.816M-1.5994.00Healthcare
RWM Proshares Short Russell2000 41.301.23%0.50Sell539.904KFinancials
RXD Proshares Ultrashort Health Care 27.20-1.73%-0.48Strong Sell372Financials
SBB Proshares Short Smallcap600 33.471.14%0.38Sell3.186KFinancials
SBM Short Basic Materials 17.07-3.42%-0.60Strong Sell100Financials
SCC Proshares Ultrashort Consumer Services 21.40-2.01%-0.44Strong Sell5.088KFinancials
SDD Proshares Ultrashort Smallcap600 14.911.64%0.24Sell4.026KFinancials
SDOW Ultrapro Short Dow30 17.230.06%0.01Sell2.724MFinancials
SDS Proshares Ultrashort S&p500 38.160.66%0.25Sell8.503MFinancials
SEF Proshares Short Financials 11.300.33%0.04Sell16.666KFinancials
SH Proshares Short S&p500 29.100.31%0.09Sell3.574MFinancials
SIJ Proshares Ultrashort Industrials 15.351.59%0.24Sell540Financials
SKF Proshares Ultrashort Financials 19.860.31%0.06Sell23.412KFinancials
SMDD Ultrapro Short Midcap400 9.431.20%0.11Sell5.604KFinancials
SMN Proshares Ultrashort Basic Materials 12.352.49%0.30Sell22.370KFinancials
SOXS Direxion Daily Semiconductor Bear 3x Shares 13.82-1.07%-0.15Sell1.353MFinancials
SPDN Direxion Daily S&p 500 Bear 1x Shares 29.540.44%0.13Sell16.548KFinancials
SPXS Direxion Daily S&p 500 Bear 3x 26.851.05%0.28Sell3.469MFinancials
SPXU Proshares Ultrapro Short S&p500 10.180.99%0.10Sell11.519MFinancials
SQQQ Proshares Ultrapro Short Qqq 18.390.77%0.14Sell10.866MFinancials
SRTY Proshares Ultrapro Short Russell2000 30.043.69%1.07Sell969.151KFinancials
STNL Sentinel Energy Services Inc 9.750.00%0.00500298.500M3.00Financials
STON Stonemor Partners L.p. Common Unit Rep Ltd Partnership Interests 5.45-3.02%-0.17Sell328.103K213.321M-0.933169.00Consumer Non-Cyclicals
SUSB Ishares Esg 1-5 Year Usd Corporate Bond Etf 24.87-0.07%-0.02Sell3.496KFinancials
TECS Direxion Technology Bear 3x Shares 6.110.99%0.06Sell406.904KFinancials
TOPS Top Ships Inc 0.23-6.27%-0.02Sell9.594M14.577M-3533.021.00Industrials
TPGH.U Tpg Pace Holdings Corp 10.300.49%0.05Sell9.900K
TWM Proshares Ultrashort Russell2000 16.632.53%0.41Sell1.237MFinancials
TZA Direxion Small Cap Bear 3x Shares 11.413.92%0.43Sell13.327MFinancials
UTSL Direxion Daily Utilities Bull 3x Shares 23.51-1.25%-0.30Sell36.836KFinancials
VALQ American Century Stoxx U.s. Quality Value Etf 40.550.00%0.002.563K
VVUS Vivus Inc 0.49-3.87%-0.02Sell900.904K53.575M1.510.3565.00Healthcare
WDRW Direxion Daily Regional Banks Bear 3x Shares 26.142.70%0.69Sell1.389KFinancials
WHLR Wheeler Real Estate Investment Trust Inc 6.63-7.40%-0.53Sell784.371K62.513M-2.23Financials
YANG Direxion Daily Ftse China Bear 3x Shares 4.670.00%0.00Strong Sell830.146KFinancials
YTRA Yatra Online Inc - Ordinary Shares 6.89-4.83%-0.35Sell156.265K250.159M-4.792343.00Consumer Cyclicals
YXI Proshares Short Ftse China 50 17.86-0.50%-0.09Sell9.787KFinancials
ZBIO Proshares Ultrapro Short Nasdaq Biotechnology 10.173.99%0.39Strong Sell231.114KFinancials
Load More
English (UK)
English
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out