Consumer Non-Durables (Sector)

153
Stocks
2866.835B
Mkt Cap
5.189M
Volume
−0.06%
Change
+2.97%
Perf Month
+21.95%
Perf Year
+1.63%
Perf YTD
Companies
Industries
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.43-0.23%-0.01Sell30.769M69.685B24.340.1850000.00Beverages: Alcoholic
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
14.503.79%0.53Sell2.625K1.163B11.931.2416098.00Beverages: Non-Alcoholic
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
16.870.54%0.09Strong Sell4541.331B13.201.2816098.00Beverages: Non-Alcoholic
APEX APEX GLOBAL BRANDS INC
0.82-12.50%-0.12Sell714.478K4.582M-2.0343.00Apparel/Footwear
BF.A BROWN-FORMAN CORP
66.110.06%0.04Buy15.666K31.590B37.171.794700.00Beverages: Alcoholic
BF.B BROWN-FORMAN CORP
70.74-0.10%-0.07Buy853.097K33.803B39.781.794700.00Beverages: Alcoholic
BGS B & G FOODS INC
15.681.75%0.27Sell1.920M1.004B5.792.712675.00Food: Major Diversified
BREW CRAFT BREW ALLIANCE INC
16.42-0.30%-0.05Buy84.853K319.615M-0.34665.00Beverages: Alcoholic
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
8.52-0.23%-0.02Sell1.369M6.916B-0.85105621.00Food: Meat/Fish/Dairy
BRID BRIDGFORD FOODS CORP
24.75-3.13%-0.80Sell13.121K224.656M30.930.80544.00Food: Specialty/Candy
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
45.11-0.02%-0.01Buy671.909K103.137B12.963.4863877.00Tobacco
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
80.030.45%0.36Sell801.587K130.719B21.163.78172603.00Beverages: Alcoholic
BYND BEYOND MEAT INC
109.12-1.16%-1.28Buy10.445M6.713B-0.41375.00Food: Major Diversified
CAG CONAGRA BRANDS INC
33.333.19%1.03Buy8.327M16.226B20.251.6518000.00Food: Major Diversified
CAL CALERES INC
21.79-0.82%-0.18Sell242.669K883.258M-0.3211500.00Apparel/Footwear
CALM CAL MAINE FOODS INC
39.21-0.13%-0.05Sell398.997K1.909B-0.743490.00Food: Specialty/Candy
CCEP COCA-COLA EUROPEAN PARTNERS PLC
53.540.77%0.41Buy819.388K24.638B24.162.2123310.00Beverages: Non-Alcoholic
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
19.340.62%0.12Sell76.658K3.573B17.551.108797.00Beverages: Alcoholic
CELH CELSIUS HOLDINGS INC
5.243.76%0.19Buy695.585K343.938M32.350.1850.00Beverages: Non-Alcoholic
CENT CENTRAL GARDEN & PET CO
32.871.11%0.36Buy41.765K1.823B20.411.625800.00Consumer Sundries
CENTA CENTRAL GARDEN & PET CO
30.881.01%0.31Buy157.423K1.712B19.171.625800.00Consumer Sundries
CHD CHURCH & DWIGHT
72.000.45%0.32Buy2.044M17.669B29.592.494700.00Household/Personal Care
CL COLGATE-PALMOLIVE CO
71.180.61%0.43Strong Buy4.020M61.004B26.382.7034500.00Household/Personal Care
CLX CLOROX CO
157.700.36%0.57Buy718.444K19.792B25.026.398800.00Household/Personal Care
COKE COCA-COLA CONSOLIDATED INC
279.30-2.46%-7.05Sell43.814K2.618B-0.5916200.00Beverages: Non-Alcoholic
COLM COLUMBIA SPORTSWEAR CO
95.59-0.30%-0.29Sell387.080K6.455B19.964.846511.00Apparel/Footwear
COT COTT CORPORATION
14.72-0.41%-0.06Strong Buy3.213M1.984B-0.0310900.00Beverages: Non-Alcoholic
COTY COTY INC
11.03-3.50%-0.40Sell3.569M8.360B-4.9519000.00Household/Personal Care
CPB CAMPBELL SOUP CO
48.02-0.15%-0.07Buy2.154M14.485B54.690.8819000.00Food: Major Diversified
CROX CROCS INC
41.58-3.10%-1.33Buy925.172K2.853B-0.313901.00Apparel/Footwear
CTRC CENTRIC BRANDS INC
2.091.95%0.04Sell19.496K123.429M-7.06Apparel/Footwear
CVGW CALAVO GROWERS INC
80.73-0.01%-0.01Sell133.723K1.420B38.762.093657.00Food: Specialty/Candy
DECK DECKERS OUTDOOR CORP
173.520.50%0.86Strong Buy513.461K4.854B18.199.623500.00Apparel/Footwear
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
170.700.29%0.49Buy291.598K100.051B25.236.7728150.00Beverages: Alcoholic
DLA DELTA APPAREL INC
26.43-7.20%-2.05Sell19.669K184.719M22.651.198500.00Apparel/Footwear
DLTH DULUTH HOLDINGS INC
9.39-3.10%-0.30Sell280.287K305.410M20.050.472794.00Apparel/Footwear
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.18-8.87%-0.11Sell9.495K30.584M21.500.05355.00Consumer Sundries
DTEA DAVIDSTEA INC
1.644.34%0.07Buy206.773K42.724M-1.02Food: Specialty/Candy
EL ESTEE LAUDER COMPANIES INC
219.880.89%1.94Buy1.147M79.116B43.145.1948000.00Household/Personal Care
ELF E L F BEAUTY INC
15.142.64%0.39Strong Sell634.914K756.985M31.690.50414.00Household/Personal Care
ENR ENERGIZER HOLDINGS INC
49.310.26%0.13Buy934.892K3.411B84.870.707500.00Household/Personal Care
EPC EDGEWELL PERSONAL CARE CO
29.07-2.68%-0.80Sell368.688K1.579B-6.526000.00Household/Personal Care
EVK EVER-GLORY INTERNATIONAL GROUP INC
1.36-8.16%-0.12Sell33720.113M3.750.366500.00Apparel/Footwear
FARM FARMER BROS CO
12.760.00%0.00Sell72.942K218.853M-3.911521.00Food: Specialty/Candy
FDP FRESH DEL MONTE PRODUCE INC
34.891.90%0.65Buy153.272K1.678B29.121.2040500.00Food: Specialty/Candy
FIZZ NATIONAL BEVERAGE CORP
45.86-0.56%-0.26Strong Sell186.519K2.135B18.202.531640.00Beverages: Non-Alcoholic
FLO FLOWERS FOODS INC
22.11-0.18%-0.04Buy599.256K4.677B25.580.879200.00Food: Specialty/Candy
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
94.53-0.10%-0.09Buy1.074M20.430B25.633.69229871.00Beverages: Non-Alcoholic
FRPT FRESHPET INC
66.082.32%1.50Buy304.905K2.385B-0.12382.00Food: Specialty/Candy
FTFT FUTURE FINTECH GROUP INC
0.86-2.23%-0.02Buy253.386K29.396M-0.3990.00Beverages: Non-Alcoholic
GES GUESS INC
23.501.03%0.24Buy1.144M1.543B43.020.5615700.00Apparel/Footwear
GIII G-III APPAREL GROUP
30.490.76%0.23Sell454.347K1.458B10.442.969800.00Apparel/Footwear
GIL GILDAN ACTIVEWEAR INC
29.710.03%0.01Buy370.534K6.052B20.901.4050000.00Apparel/Footwear
GIS GENERAL MILLS INC
53.850.24%0.13Strong Buy3.232M32.569B15.493.5040000.00Food: Major Diversified
GOOS CANADA GOOSE HOLDINGS INC
34.44-0.03%-0.01Sell2.172M3.776B34.630.993932.00Apparel/Footwear
HAIN HAIN CELESTIAL GROUP INC
25.78-1.21%-0.32Buy277.037K2.690B-2.265441.00Food: Specialty/Candy
HBI HANESBRANDS INC
14.320.21%0.03Sell5.620M5.180B8.981.6068000.00Apparel/Footwear
HRL HORMEL FOODS CORP
46.300.61%0.28Buy3.373M24.758B25.791.8318800.00Food: Meat/Fish/Dairy
HSY HERSHEY COMPANY
150.851.26%1.88Strong Buy879.443K30.676B24.876.2716420.00Food: Specialty/Candy
ICON ICONIX BRAND GROUP INC
1.55-5.49%-0.09Buy61.829K18.185M-9.44122.00Apparel/Footwear
IFF INTERNATIONAL FLAVORS & FRAGRANCES
134.881.31%1.75Strong Buy929.362K14.403B39.853.4213000.00Household/Personal Care
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
49.630.98%0.48Buy161.678K14.403B39.853.4213000.00Household/Personal Care
IPAR INTER PARFUMS INC
73.67-0.95%-0.71Buy63.227K2.318B38.811.91313.00Household/Personal Care
JBSS SANFILIPPO(JOHN B)& SON INC
90.490.85%0.76Sell67.017K1.031B22.764.001470.00Food: Specialty/Candy
JJSF J & J SNACK FOODS CORP
187.971.09%2.02Buy64.235K3.552B37.585.046100.00Food: Specialty/Candy
JRSH JERASH HOLDINGS US INC
6.210.65%0.04Sell1.139K70.328M9.320.67Apparel/Footwear
JVA COFFEE HLDG CO INC
4.120.00%0.00Sell36.063K22.944M79.380.0579.00Food: Specialty/Candy
K KELLOGG COMPANY
70.880.20%0.14Buy1.847M24.177B33.092.1434000.00Food: Major Diversified
KBSF KBS FASHION GROUP LIMITED
2.340.88%0.02Buy21.732K6.065M-6.59370.00Apparel/Footwear
KDP KEURIG DR PEPPER INC
27.670.18%0.05Sell4.545M38.926B35.170.7925500.00Beverages: Non-Alcoholic
KHC KRAFT HEINZ CO
31.03-2.21%-0.70Sell6.646M37.893B-8.9138000.00Food: Major Diversified
KMB KIMBERLY CLARK CORP
144.500.75%1.07Buy1.640M49.535B24.795.8741000.00Household/Personal Care
KO COCA-COLA CO
56.940.21%0.12Buy14.264M243.959B31.681.8162600.00Beverages: Non-Alcoholic
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
61.951.49%0.91Buy233.335K3.254B16.023.8783344.00Beverages: Non-Alcoholic
KTB KONTOOR BRANDS INC
41.73-0.52%-0.22Buy311.841K2.376B17000.00Apparel/Footwear
LANC LANCASTER COLONY CORP
160.40-0.72%-1.17Strong Buy84.569K4.409B29.065.543200.00Food: Specialty/Candy
LEVI LEVI STRAUSS & COMPANY
19.981.47%0.29Strong Buy1.201M7.846B20.161.0315100.00Apparel/Footwear
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
50.023.07%1.49Buy17.419M1.845B-2.5012907.00Food: Specialty/Candy
LW LAMB WESTON HLDGS INC
90.50-0.55%-0.50Buy908.457K13.221B26.223.477600.00Food: Specialty/Candy
LWAY LIFEWAY FOODS INC
2.411.75%0.04Buy26.940K37.908M-0.22322.00Food: Meat/Fish/Dairy
MDLZ MONDELEZ INTL INC
55.16-0.05%-0.03Buy9.336M79.420B20.322.7480000.00Food: Major Diversified
MKC MCCORMICK & COMPANY INC
168.680.92%1.53Strong Buy542.130K22.420B32.125.3211600.00Food: Specialty/Candy
MKC.V MCCORMICK & COMPANY INC
168.251.16%1.92Buy4.707K22.362B32.045.3211600.00Food: Specialty/Candy
MNST MONSTER BEVERAGE CORP
67.310.31%0.21Buy4.423M36.191B33.912.003142.00Beverages: Non-Alcoholic
MO ALTRIA GROUP INC
51.02-0.14%-0.07Buy11.468M95.312B54.420.958300.00Tobacco
MTEX MANNATECH INC
16.07-1.75%-0.29Buy1.511K38.354M-0.17248.00Food: Specialty/Candy
NAII NATURAL ALTERNATIVES INTERNATIONAL
9.252.37%0.21Buy13.104K66.295M16.320.60186.00Food: Specialty/Candy
NAKD NAKED BRAND GROUP LTD
1.221.67%0.02Sell376.481K5.145M-52.57772.00Apparel/Footwear
NATR NATURE'S SUNSHINE PRODUCTS INC
9.730.72%0.07Strong Buy8.386K188.091M68.470.15905.00Food: Specialty/Candy
NBEV NEW AGE BEVERAGES CORPORATION
1.971.55%0.03Neutral2.020M154.436M-0.35889.00Beverages: Alcoholic
NHTC NATURAL HEALTH TRENDS CORP
5.24-0.76%-0.04Sell27.350K60.366M21.850.24153.00Household/Personal Care
NKE NIKE INC
104.531.12%1.16Buy6.271M162.791B36.622.9276700.00Apparel/Footwear
NOMD NOMAD FOODS LIMITED
20.77-0.05%-0.01Sell1.817M4.205B23.160.904813.00Food: Specialty/Candy
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
21.942.52%0.54Strong Buy1.405M9.496B70.480.311247.00Household/Personal Care
NUS NU SKIN ENTERPRISES INC
42.32-0.45%-0.19Buy337.798K2.351B20.502.0844900.00Household/Personal Care
OXM OXFORD INDUSTRIES INC
74.09-0.11%-0.08Sell117.480K1.262B17.914.176100.00Apparel/Footwear
PEP PEPSICO INC
141.261.18%1.65Buy6.909M196.977B16.128.82267000.00Beverages: Non-Alcoholic
PETZ TDH HOLDINGS INC
1.54-1.23%-0.02Buy14.804K19.237M-1.11204.00Food: Specialty/Candy
PG PROCTER & GAMBLE CO
126.410.27%0.34Buy11.315M315.243B84.271.6197000.00Household/Personal Care
PLAG PLANET GREEN HOLDINGS CORP
2.44-0.95%-0.02Strong Sell8.483K19.195M-12.67160.00Food: Specialty/Candy
PLIN CHINA XIANGTAI FOOD CO LTD
4.131.23%0.05Buy100.871K90.711M22.52178.00Food: Meat/Fish/Dairy
PM PHILIP MORRIS INTERNATIONAL INC
88.690.15%0.13Buy5.908M137.991B18.474.8077400.00Tobacco
POST POST HOLDINGS INC
112.061.34%1.48Strong Buy338.442K7.925B67.491.8410100.00Food: Specialty/Candy
PPC PILGRIMS PRIDE CORP
29.50-1.42%-0.42Sell719.333K7.362B20.661.4352100.00Food: Meat/Fish/Dairy
PRMW PRIMO WATER CORP
14.67-0.24%-0.04Buy2.624M579.450M153.770.10602.00Beverages: Non-Alcoholic
PRPH PROPHASE LABS INC
1.830.00%0.00Strong Sell1.182K21.180M-0.2747.00Household/Personal Care
PVH PVH CORPORATION
100.951.57%1.56Sell716.995K7.365B11.798.6120500.00Apparel/Footwear
PYX PYXUS INTERNATIONAL INC
9.33-3.42%-0.33Buy554.459K85.509M-10.269476.00Tobacco
RCKY ROCKY BRANDS INC
29.020.31%0.09Buy38.221K214.023M13.522.162087.00Apparel/Footwear
REED REEDS INC
1.14-1.72%-0.02Buy260.129K54.258M-0.4850.00Beverages: Non-Alcoholic
RELV RELIV' INTERNATIONAL INC
3.98-2.90%-0.12Sell37.835K6.951M-0.04156.00Food: Specialty/Candy
REV REVLON INC
24.020.38%0.09Buy39.609K1.274B-4.797300.00Household/Personal Care
RIBT RICEBRAN TECHNOLOGIES
1.25-3.76%-0.05Sell223.880K48.868M-0.40102.00Food: Specialty/Candy
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
8.81-0.90%-0.08Strong Sell25.244K52.860M27.380.33231.00Food: Specialty/Candy
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
8.58-3.92%-0.35Buy167.116K405.384M-0.18836.00Apparel/Footwear
SAFM SANDERSON FARM INC
158.31-1.73%-2.78Sell582.217K3.519B65.802.4117055.00Food: Meat/Fish/Dairy
SAM BOSTON BEER CO INC
386.600.21%0.80Buy94.718K4.652B38.9410.021543.00Beverages: Alcoholic
SDI STANDARD DIVERSIFIED INC
14.27-0.28%-0.04Buy8.397K238.223M-0.32585.00Tobacco
SEB SEABOARD CORP DELAWARE
4235.000.83%35.00Buy3894.934B287.2914.7412600.00Food: Meat/Fish/Dairy
SENEA SENECA FOODS
38.234.20%1.54Buy22.473K354.469M32.641.183700.00Food: Specialty/Candy
SENEB SENECA FOODS
36.50-2.54%-0.95Buy205338.428M33.491.183700.00Food: Specialty/Candy
SGC SUPERIOR GROUP OF COMPANIES INC
13.99-2.24%-0.32Buy21.309K213.208M15.670.912906.00Apparel/Footwear
SHOO MADDEN(STEVEN)
42.36-0.02%-0.01Buy393.523K3.562B26.091.703900.00Apparel/Footwear
SJM SMUCKER(J.M.)CO
106.391.33%1.40Buy1.083M12.134B21.714.907400.00Food: Specialty/Candy
SKX SKECHERS USA INC
41.90-2.51%-1.08Sell2.134M6.571B19.322.1812600.00Apparel/Footwear
SMPL SIMPLY GOOD FOODS COMPANY
25.190.92%0.23Sell1.544M2.401B78.130.34150.00Food: Major Diversified
SQBG SEQUENTIAL BRNDS GROUP INC NEW
0.36-2.28%-0.01Sell33.043K23.352M-2.31129.00Apparel/Footwear
STKL SUNOPTA INC
3.04-2.88%-0.09Buy484.352K267.532M-1.142000.00Food: Specialty/Candy
STZ CONSTELLATION BRANDS INC
189.95-0.48%-0.91Buy1.788M35.961B47.844.419800.00Beverages: Alcoholic
STZ.B CONSTELLATION BRANDS INC
190.86-0.22%-0.42Buy35936.133B53.413.979800.00Beverages: Alcoholic
SUMR SUMMER INFANT INC
0.29-1.32%-0.00Sell16.560K5.514M-0.28191.00Household/Personal Care
TAP MOLSON COORS BEVERAGE COMPANY
56.570.00%0.00Buy1.020M12.237B79.920.7117750.00Beverages: Alcoholic
TAP.A MOLSON COORS BEVERAGE COMPANY
63.175.28%3.17Buy26713.663B88.370.7117750.00Beverages: Alcoholic
TBLT TOUGHBUILT INDUSTRIES INC
0.33-7.17%-0.03Buy1.620M9.261M-2.7828.00Apparel/Footwear
THS TREEHOUSE FOODS INC
47.41-0.04%-0.02Sell212.774K2.665B-5.1912700.00Food: Major Diversified
TPB TURNING POINT BRANDS INC
27.48-2.28%-0.64Sell50.297K540.312M17.791.58520.00Tobacco
TR TOOTSIE ROLL INDUSTRIES INC
34.71-1.36%-0.48Buy84.113K2.267B36.400.952000.00Food: Specialty/Candy
TSN TYSON FOODS INC
89.86-0.18%-0.16Sell2.685M32.204B15.955.67141000.00Food: Meat/Fish/Dairy
TWNK HOSTESS BRANDS INC
14.020.14%0.02Sell732.529K1.696B27.750.512000.00Food: Specialty/Candy
UA UNDER ARMOUR INC
18.37-3.42%-0.65Sell2.271M8.295B74.830.2515000.00Apparel/Footwear
UAA UNDER ARMOUR INC
20.39-3.78%-0.80Sell6.916M9.207B83.060.2515000.00Apparel/Footwear
UG UNITED GUARDIAN
19.41-1.12%-0.22Sell2.889K89.170M22.550.8629.00Household/Personal Care
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
57.340.68%0.39Sell851.389K66.631B14.184.04154848.00Household/Personal Care
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
56.800.55%0.31Sell1.209M77.666B14.044.04154848.00Household/Personal Care
USNA USANA HEALTH SCIENCES INC
81.320.23%0.19Buy52.583K1.760B18.754.391911.00Household/Personal Care
UVV UNIVERSAL CORP
55.98-0.97%-0.55Buy91.217K1.389B15.763.5728000.00Tobacco
VFC V F CORP
94.27-0.90%-0.86Sell4.608M37.649B29.303.2575000.00Apparel/Footwear
VGR VECTOR GROUP
13.46-1.25%-0.17Strong Buy534.322K1.989B19.380.701555.00Tobacco
VNCE VINCE HOLDING CORP
17.133.50%0.58Sell111.018K200.078M82.910.23599.00Apparel/Footwear
VRA VERA BRADLEY INC
11.14-2.62%-0.30Sell164.685K374.776M31.740.352620.00Apparel/Footwear
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out