Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5894 USDT | +0.55% | 10.977 M | −56.11% | 0.6087 USDT | 0.5817 USDT | 4.475 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.5902 USDT | +0.63% | 3.562 M | −52.61% | 0.6088 USDT | 0.5817 USDT | 2.022 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5895 USDT | −1.67% | 1.836 M | −30.81% | 0.6085 USDT | 0.5814 USDT | 1.806 M | Buy |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5894 USDT | +0.46% | 1.106 M | −59.49% | 0.6087 USDT | 0.5819 USDT | 445.156 K | Buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5891 USDT | +0.53% | 564.473 K | −34.71% | 0.6092 USDT | 0.5817 USDT | 303.653 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5892 USDT | +0.61% | 314.27 K | +180.36% | 0.6068 USDT | 0.5815 USDT | 25.595 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5892 USDT | +0.44% | 212.146 K | −49.56% | 0.6087 USDT | 0.5819 USDT | 83.359 K | Buy |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.58948 USDT | +0.56% | 188.638 K | −28.21% | 0.60839 USDT | 0.58197 USDT | 137.367 K | Buy |
ZRXUSDT0X / Tether | KUCOIN | 0.5888 USDT | +0.44% | 103.325 K | −55.32% | 0.6089 USDT | 0.5812 USDT | 30.339 K | Buy |
ZRXUSDT0xProject/Tether | GATEIO | 0.5892 USDT | +0.43% | 100.834 K | −76.19% | 0.6076 USDT | 0.5817 USDT | 74.835 K | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.5883 USDT | +0.12% | 12.902 K | −36.94% | 0.6086 USDT | 0.5822 USDT | 4.206 K | Buy |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.579452 USDT | +0.19% | 7.741 K | −73.87% | 0.579567 USDT | 0.575951 USDT | 1.471 K | Buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5864 USDT | −0.24% | 4.094 K | −90.24% | 0.6046 USDT | 0.5785 USDT | 4.004 K | Buy |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.6234 USDT | +7.24% | 622 | −93.14% | 0.6234 USDT | 0.5900 USDT | 316 | Strong buy |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5931 USDT | +6.12% | 154 | +122.46% | 0.5931 USDT | 0.5931 USDT | 21 | Buy |
ZRXUSDT0X/TETHER USD | — | 0.5893 USDT | +0.39% | 0 | — | 0.6083 USDT | 0.5830 USDT | 44.355 K | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5901 USDT | +0.61% | — | — | 0.6088 USDT | 0.5817 USDT | 2.017 M | Buy |