Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4926 USDT | +1.07% | 2.068 M | −20.07% | 0.5013 USDT | 0.4775 USDT | 3.299 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4924 USDT | −0.32% | 1.816 M | +22.92% | 0.4973 USDT | 0.4920 USDT | 84.651 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.4926 USDT | +1.00% | 753.757 K | +7.67% | 0.5017 USDT | 0.4777 USDT | 1.068 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4929 USDT | +1.23% | 393.456 K | +1.39% | 0.5013 USDT | 0.4779 USDT | 599.693 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4926 USDT | +1.00% | 238.108 K | −20.04% | 0.5015 USDT | 0.4773 USDT | 432.33 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49245 USDT | +1.02% | 79.215 K | −24.36% | 0.50133 USDT | 0.47800 USDT | 113.532 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4916 USDT | +0.92% | 44.717 K | −19.75% | 0.5013 USDT | 0.4788 USDT | 44.125 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4924 USDT | +1.09% | 41.399 K | −20.91% | 0.5015 USDT | 0.4779 USDT | 65.915 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4924 USDT | +0.78% | 11.607 K | −11.89% | 0.5018 USDT | 0.4793 USDT | 22.388 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4937 USDT | +1.15% | 10.926 K | +14.44% | 0.5108 USDT | 0.4797 USDT | 13.017 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4929 USDT | +1.21% | 10.751 K | −34.25% | 0.4998 USDT | 0.4781 USDT | 13.8 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.493178 USDT | +1.22% | 10.388 K | +28.46% | 0.500670 USDT | 0.479101 USDT | 16.202 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +6.07% | 3.689 K | +44.42% | 0.5100 USDT | 0.5100 USDT | 4 K | Neutral |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4950 USDT | +1.35% | 1.438 K | −23.20% | 0.4996 USDT | 0.4794 USDT | 2.463 K | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4821 USDT | −4.40% | 85 | −38.45% | 0.4826 USDT | 0.4821 USDT | 12 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.4929 USDT | +1.15% | 0 | — | 0.5014 USDT | 0.4781 USDT | 75.033 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4926 USDT | +1.03% | — | — | 0.5016 USDT | 0.4778 USDT | 1.06 M | Sell |