Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5904 USDT | +0.72% | 12.541 M | −45.99% | 0.6087 USDT | 0.5817 USDT | 3.651 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.5904 USDT | +0.66% | 3.766 M | −47.69% | 0.6088 USDT | 0.5817 USDT | 1.688 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5899 USDT | −1.60% | 1.982 M | −21.73% | 0.6085 USDT | 0.5814 USDT | 1.619 M | Buy |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5899 USDT | +0.55% | 1.25 M | −51.21% | 0.6087 USDT | 0.5819 USDT | 380.54 K | Buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5893 USDT | +0.56% | 591.59 K | −28.63% | 0.6092 USDT | 0.5817 USDT | 225.873 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5892 USDT | +0.61% | 351.792 K | +361.15% | 0.6068 USDT | 0.5816 USDT | 21.333 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5902 USDT | +0.61% | 242.887 K | −36.97% | 0.6087 USDT | 0.5819 USDT | 66.917 K | Buy |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.58972 USDT | +0.60% | 169.895 K | −31.92% | 0.60839 USDT | 0.58197 USDT | 70.004 K | Buy |
ZRXUSDT0X / Tether | KUCOIN | 0.5913 USDT | +0.87% | 114.658 K | −47.66% | 0.6089 USDT | 0.5812 USDT | 27.081 K | Buy |
ZRXUSDT0xProject/Tether | GATEIO | 0.5896 USDT | +0.49% | 104.26 K | −74.23% | 0.6076 USDT | 0.5817 USDT | 43.357 K | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.5896 USDT | +0.34% | 13.293 K | −33.50% | 0.6086 USDT | 0.5822 USDT | 3.298 K | Buy |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.579452 USDT | +0.19% | 7.741 K | −73.87% | 0.579567 USDT | 0.575951 USDT | 1.471 K | Buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5907 USDT | +0.49% | 4.163 K | −90.06% | 0.6046 USDT | 0.5785 USDT | 3.964 K | Buy |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.6234 USDT | +7.24% | 622 | −93.14% | 0.6234 USDT | 0.5900 USDT | 316 | Strong buy |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5931 USDT | +6.12% | 154 | +122.46% | 0.5931 USDT | 0.5931 USDT | 21 | Buy |
ZRXUSDT0X/TETHER USD | — | 0.5902 USDT | +0.55% | 0 | — | 0.6083 USDT | 0.5830 USDT | 33.791 K | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5896 USDT | +0.53% | — | — | 0.6088 USDT | 0.5817 USDT | 1.684 M | Buy |