Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5929 USDT | +1.19% | 166.413 M | −49.58% | 0.6085 USDT | 0.5810 USDT | 86.274 M | Buy |
ZRXUSDT0x / TetherUS | BINANCE | 0.5928 USDT | +1.13% | 9.882 M | −62.56% | 0.6087 USDT | 0.5817 USDT | 5.271 M | Buy |
ZRXUSD0x / United States Dollar | COINBASE | 0.592759 USD | +1.16% | 2.073 M | −63.87% | 0.609057 USD | 0.581661 USD | 787.504 K | Buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5929 USDT | +1.18% | 548.581 K | −38.16% | 0.6092 USDT | 0.5817 USDT | 364.702 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5915 USDT | +1.01% | 189.785 K | −20.19% | 0.6068 USDT | 0.5815 USDT | 31.596 K | Buy |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000885 BTC | +0.91% | 125.719 K | −78.26% | 0.00000908 BTC | 0.00000869 BTC | 59.432 K | Buy |
ZRXUSD0x / US Dollar | BINANCE | 0.59351649 USD | +0.92% | 117.887 K | −79.61% | 0.60834375 USD | 0.58221279 USD | 59.432 K | Buy |
ZRXUSDT0X / Tether | KUCOIN | 0.5919 USDT | +0.97% | 87.701 K | −64.75% | 0.6089 USDT | 0.5812 USDT | 35.086 K | Buy |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.59639 USD | +1.35% | 64.994 K | +29.80% | 0.59970 USD | 0.59639 USD | 835 | Buy |
ZRXUSD0x / Dollar | BITFINEX | 0.5919 USD | +0.71% | 60.509 K | −80.66% | 0.6074 USD | 0.5850 USD | 40.493 K | Buy |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000881 BTC | +0.34% | 52.994 K | −82.31% | 0.00000906 BTC | 0.00000873 BTC | 40.493 K | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.5912 USDT | +0.61% | 12.855 K | −37.74% | 0.6086 USDT | 0.5822 USDT | 5.066 K | Buy |
ZRXEUR0x / Euro | BITSTAMP | 0.54277 EUR | +0.16% | 8.403 K | −70.89% | 0.55289 EUR | 0.54277 EUR | 1.895 K | Buy |
ZRXBTC0X / BITCOIN | COINEX | 0.0000088249 BTC | +0.91% | 5.615 K | +2.42% | 0.0000090419 BTC | 0.0000087193 BTC | 3.785 K | Buy |
ZRXUSDC0X / USD COIN | COINEX | 0.5936 USDC | +1.26% | 5.44 K | +0.61% | 0.6103 USDC | 0.5827 USDC | 3.795 K | Buy |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.590880 USD | 0.00% | 4.444 K | −77.45% | 0.607200 USD | 0.587290 USD | 4.013 K | Buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5786 USDT | −1.57% | 3.725 K | −91.17% | 0.6046 USDT | 0.5785 USDT | 4.094 K | Buy |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008886 BTC | +1.51% | 834 | −88.62% | 0.000009124 BTC | 0.000008725 BTC | 697 | Buy |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000875 BTC | 0.00% | 627 | −22.54% | 0.00000911 BTC | 0.00000875 BTC | 1.043 K | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.58637215 USD | +0.60% | 603 | −24.44% | 0.61083215 USD | 0.58637215 USD | 1.043 K | Buy |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5858 USDT | +4.81% | 13 | −91.38% | 0.5931 USDT | 0.5858 USDT | 22 | Buy |
ZRXETH0x / Ethereum | POLONIEX | 0.0001740 ETH | +9.37% | 6 | −69.39% | 0.0001740 ETH | 0.0001592 ETH | 11 | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5930 USDT | +1.11% | — | — | 0.6088 USDT | 0.5817 USDT | 2.606 M | Buy |