Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5119 USDT | −1.41% | 25.404 M | −23.90% | 0.5204 USDT | 0.5025 USDT | 17.705 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.5124 USDT | −1.33% | 2.802 M | −32.47% | 0.5206 USDT | 0.5029 USDT | 2.105 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.512300 USD | −1.24% | 1.355 M | +31.14% | 0.520000 USD | 0.499990 USD | 1.055 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5120 USDT | −1.37% | 278.761 K | +144.33% | 0.5205 USDT | 0.5032 USDT | 227.237 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000791 BTC | −1.74% | 96.851 K | −9.44% | 0.00000807 BTC | 0.00000784 BTC | 92.927 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.50919486 USD | −1.99% | 92.676 K | −8.49% | 0.52061378 USD | 0.50345540 USD | 92.927 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5124 USDT | −1.35% | 75.817 K | −13.35% | 0.5204 USDT | 0.5039 USDT | 26.863 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.5097 USD | −1.89% | 47.873 K | −79.91% | 0.5186 USD | 0.5038 USD | 25.194 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000791 BTC | −1.74% | 47.046 K | −80.44% | 0.00000804 BTC | 0.00000785 BTC | 25.194 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.5085 USDT | −2.04% | 35.162 K | +40.00% | 0.5206 USDT | 0.5031 USDT | 15.059 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.520090 USD | −1.62% | 25.07 K | +3.19% | 0.520090 USD | 0.510820 USD | 326 | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.51221 USD | −2.71% | 15.127 K | +123.47% | 0.51612 USD | 0.51221 USD | 16.045 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.47439 EUR | −2.43% | 11.87 K | −22.42% | 0.47711 EUR | 0.47367 EUR | 6.117 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5084 USDT | −1.91% | 8.656 K | +127.88% | 0.5207 USDT | 0.5084 USDT | 2.269 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5123 USDT | −1.58% | 6.891 K | −18.52% | 0.5208 USDT | 0.5035 USDT | 6.556 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079088 BTC | −1.59% | 4.889 K | −1.59% | 0.0000080526 BTC | 0.0000078870 BTC | 3.825 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.5140 USDC | −0.91% | 4.703 K | −6.10% | 0.5220 USDC | 0.5023 USDC | 3.67 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007995 BTC | −0.52% | 639 | −75.87% | 0.000008085 BTC | 0.000007849 BTC | 498 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5118 USDT | −3.32% | 133 | −89.02% | 0.5130 USDT | 0.5118 USDT | 4 | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5124 USDT | −1.29% | — | — | 0.5206 USDT | 0.5027 USDT | 451.796 K | Sell |