Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5452 USDT | −2.54% | 24.896 M | +45.62% | 0.5606 USDT | 0.5289 USDT | 24.505 M | Neutral |
ZRXUSDT0x / TetherUS | BINANCE | 0.5450 USDT | −2.47% | 2.781 M | +24.46% | 0.5601 USDT | 0.5288 USDT | 2.825 M | Neutral |
ZRXUSD0x / United States Dollar | COINBASE | 0.544326 USD | −2.51% | 1.007 M | +58.80% | 0.559011 USD | 0.528476 USD | 914.793 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5454 USDT | −2.45% | 380.291 K | +54.56% | 0.5598 USDT | 0.5287 USDT | 329.496 K | Neutral |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000800 BTC | −0.74% | 88.419 K | +206.74% | 0.00000805 BTC | 0.00000783 BTC | 152.699 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.5444 USD | −2.61% | 87.002 K | +202.06% | 0.5578 USD | 0.5284 USD | 152.707 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5448 USDT | −2.59% | 32.919 K | +2.01% | 0.5596 USDT | 0.5287 USDT | 24.317 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000795 BTC | −1.36% | 31.215 K | −56.77% | 0.00000805 BTC | 0.00000783 BTC | 27.217 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.49549 EUR | −4.06% | 23.934 K | +69.39% | 0.50748 EUR | 0.49000 EUR | 1.526 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.54050309 USD | −3.29% | 23.29 K | −65.17% | 0.55843583 USD | 0.52909063 USD | 27.217 K | Neutral |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5449 USDT | −2.61% | 20.282 K | +45.15% | 0.5628 USDT | 0.5298 USDT | 2.137 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.5443 USDT | −2.51% | 19.656 K | +46.35% | 0.5577 USDT | 0.5296 USDT | 17.331 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5440 USDT | −2.81% | 8.885 K | +7.44% | 0.5602 USDT | 0.5294 USDT | 9.721 K | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.53501 USD | −4.78% | 5.416 K | +44.91% | 0.54929 USD | 0.53501 USD | 9.289 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079681 BTC | −0.89% | 5.264 K | +1.67% | 0.0000080578 BTC | 0.0000078419 BTC | 3.655 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.5413 USDC | −2.89% | 5.19 K | +3.11% | 0.5617 USDC | 0.5275 USDC | 3.831 K | Neutral |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.544100 USD | −3.07% | 3.065 K | +163.78% | 0.548500 USD | 0.532880 USD | 548 | Neutral |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007927 BTC | −0.95% | 1.794 K | +98.09% | 0.000008074 BTC | 0.000007826 BTC | 1.892 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001349 ETH | −5.40% | 918 | +1674.26% | 0.0001417 ETH | 0.0001349 ETH | 1.606 K | Strong sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5300 USDT | +0.65% | 886 | +25350.15% | 0.5301 USDT | 0.5300 USDT | 825 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000754 BTC | −7.03% | 8 | +683.68% | 0.00000772 BTC | 0.00000754 BTC | 16 | Strong sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.52696080 USD | −6.09% | 0 | — | 0.52940641 USD | 0.52696080 USD | 16 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5450 USDT | −2.45% | — | — | 0.5601 USDT | 0.5286 USDT | 1.484 M | Neutral |