Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4629 USDT | +1.07% | 15.08 M | −21.44% | 0.4694 USDT | 0.4554 USDT | 20.955 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4634 USDT | +1.07% | 1.734 M | −25.67% | 0.4698 USDT | 0.4557 USDT | 2.34 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.462927 USD | +0.94% | 523.982 K | +18.97% | 0.469370 USD | 0.455700 USD | 634.418 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4631 USDT | +1.07% | 332.003 K | −4.39% | 0.4701 USDT | 0.4556 USDT | 487.228 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4643 USD | +1.09% | 54.5 K | −30.92% | 0.4688 USD | 0.4575 USD | 82.713 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000759 BTC | +0.80% | 52.446 K | −22.72% | 0.00000768 BTC | 0.00000753 BTC | 82.713 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000759 BTC | +0.40% | 30.703 K | −45.86% | 0.00000767 BTC | 0.00000755 BTC | 39.565 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4627 USDT | +1.27% | 29.492 K | −20.19% | 0.4670 USDT | 0.4557 USDT | 46.58 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.46442254 USD | +1.03% | 26.786 K | −48.31% | 0.46767480 USD | 0.45882989 USD | 39.565 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4630 USDT | +0.81% | 6.9 K | +2.17% | 0.4686 USDT | 0.4552 USDT | 8.905 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4631 USDT | +1.16% | 4.704 K | −18.19% | 0.4696 USDT | 0.4560 USDT | 7.253 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000075755 BTC | +0.75% | 4.387 K | −5.94% | 0.0000076716 BTC | 0.0000075201 BTC | 6.838 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4626 USDC | +0.50% | 4.043 K | −6.42% | 0.4695 USDC | 0.4538 USDC | 6.378 K | Strong sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.465500 USD | +1.37% | 3.738 K | +75.47% | 0.467550 USD | 0.458670 USD | 1.358 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4625 USDT | +1.51% | 2.586 K | −17.46% | 0.4691 USDT | 0.4567 USDT | 1.297 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.42803 EUR | +1.09% | 1.276 K | +82.40% | 0.43026 EUR | 0.42802 EUR | 454 | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007548 BTC | −0.71% | 622 | +264.32% | 0.000007702 BTC | 0.000007502 BTC | 355 | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.46540 USD | +1.62% | 202 | −99.18% | 0.46540 USD | 0.46130 USD | 223 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4535 USDT | −6.22% | 26 | −82.93% | 0.4836 USDT | 0.4535 USDT | 54 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000793 BTC | +3.12% | 16 | 0.00% | 0.00000793 BTC | 0.00000793 BTC | 32 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.49993043 USD | +4.18% | 16 | 0.00% | 0.49993043 USD | 0.49993043 USD | 32 | Neutral |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4635 USDT | +1.07% | — | — | 0.4697 USDT | 0.4559 USDT | 319.656 K | Sell |