Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4975 USDT | +0.02% | 38.348 M | −49.56% | 0.5016 USDT | 0.4857 USDT | 26.604 M | Buy |
ZRXUSDT0x / TetherUS | BINANCE | 0.4979 USDT | −0.06% | 4.457 M | −56.94% | 0.5021 USDT | 0.4862 USDT | 2.822 M | Buy |
ZRXUSD0x / United States Dollar | COINBASE | 0.497690 USD | −0.05% | 805.558 K | −67.35% | 0.501697 USD | 0.486023 USD | 281.157 K | Buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4983 USDT | −0.04% | 444.843 K | −26.85% | 0.5023 USDT | 0.4859 USDT | 324.263 K | Buy |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000751 BTC | −1.44% | 43.516 K | −91.57% | 0.00000765 BTC | 0.00000742 BTC | 35.754 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.49775101 USD | +0.04% | 42.361 K | −91.82% | 0.50052687 USD | 0.48735859 USD | 35.754 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.4970 USDT | −0.04% | 38.208 K | −81.13% | 0.5016 USDT | 0.4854 USDT | 29.1 K | Buy |
ZRXUSDT0X / Tether | KUCOIN | 0.4980 USDT | +0.12% | 12.621 K | −68.60% | 0.5007 USDT | 0.4872 USDT | 6.906 K | Buy |
ZRXUSD0x / Dollar | BITFINEX | 0.4988 USD | +0.11% | 10.146 K | −97.64% | 0.5013 USD | 0.4873 USD | 9.08 K | Buy |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000752 BTC | −1.57% | 9.558 K | −97.66% | 0.00000762 BTC | 0.00000743 BTC | 9.08 K | Buy |
ZRXEUR0x / Euro | BITSTAMP | 0.45740 EUR | +0.70% | 7.204 K | −56.99% | 0.45740 EUR | 0.45076 EUR | 1.421 K | Buy |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.500250 USD | +0.43% | 6.111 K | −36.35% | 0.500250 USD | 0.488180 USD | 5.805 K | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.4968 USDT | −0.34% | 5.975 K | −4.35% | 0.5029 USDT | 0.4859 USDT | 3.757 K | Buy |
ZRXBTC0X / BITCOIN | COINEX | 0.0000075076 BTC | −1.69% | 4.799 K | −0.55% | 0.0000076341 BTC | 0.0000074281 BTC | 3.754 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4971 USDC | +0.32% | 4.54 K | −0.28% | 0.5044 USDC | 0.4839 USDC | 3.626 K | Buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4999 USDT | +0.28% | 3.268 K | −72.56% | 0.4999 USDT | 0.4884 USDT | 3.6 K | Buy |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49700 USD | −0.46% | 2.684 K | −89.02% | 0.50059 USD | 0.49090 USD | 925 | Buy |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007637 BTC | −0.04% | 305 | −83.82% | 0.000007639 BTC | 0.000007439 BTC | 155 | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4892 USDT | +10.95% | 121 | +351.61% | 0.5274 USDT | 0.4550 USDT | 242 | Buy |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000765 BTC | +8.82% | 11 | −81.02% | 0.00000765 BTC | 0.00000703 BTC | 22 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.50009488 USD | +9.56% | 11 | −81.84% | 0.50009488 USD | 0.46491098 USD | 22 | Buy |
ZRXETH0x / Ethereum | POLONIEX | 0.0001740 ETH | +9.37% | 6 | −69.39% | 0.0001740 ETH | 0.0001592 ETH | 11 | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4980 USDT | −0.24% | — | — | 0.5021 USDT | 0.4864 USDT | 738.7 K | Buy |