Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.477 USDT | −0.66% | 5.684 M | −16.29% | 9.551 USDT | 9.429 USDT | 26.636 K | Neutral |
ZENUSDTHorizen / TetherUS | BINANCE | 9.47 USDT | −0.63% | 1.581 M | −23.79% | 9.54 USDT | 9.42 USDT | 6.895 K | Neutral |
ZENUSDTHorizen / Tether USD | HTX | 9.4717 USDT | −2.64% | 1.107 M | +0.98% | 9.7661 USDT | 9.4296 USDT | 46.874 K | Strong sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.474 USDT | −0.60% | 247.296 K | −8.59% | 9.550 USDT | 9.420 USDT | 1.536 K | Neutral |
ZENUSDHorizen / United States Dollar | COINBASE | 9.47 USD | −0.84% | 62.285 K | −75.29% | 9.47 USD | 9.44 USD | 155 | Neutral |
ZENUSDTHorizen / USDT | MEXC | 9.48 USDT | −0.52% | 53.034 K | −17.33% | 9.55 USDT | 9.42 USDT | 184 | Neutral |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001384 BTC | −0.79% | 22.397 K | −67.01% | 0.0001393 BTC | 0.0001379 BTC | 68 | Sell |
ZENUSDHorizen / US Dollar | BINANCE | 9.4728240 USD | −0.69% | 21.538 K | −68.10% | 9.5228294 USD | 9.4250403 USD | 68 | Neutral |
ZENUSDTHorizen / Tether | KUCOIN | 9.480 USDT | −0.41% | 20.837 K | −73.24% | 9.512 USDT | 9.429 USDT | 38 | Neutral |
ZENUSDTHorizen / Tether | HITBTC | 9.46319 USDT | −0.70% | 18.708 K | +5.43% | 9.53774 USDT | 9.42424 USDT | 116 | Neutral |
ZENETHHorizen / Ethereum | BINANCE | 0.002518 ETH | −1.33% | 16.604 K | −38.40% | 0.002520 ETH | 0.002518 ETH | 21 | Sell |
ZENUSDTHORIZEN / TETHER | COINEX | 9.4673 USDT | −0.39% | 11.847 K | +0.01% | 9.5242 USDT | 9.3793 USDT | 228 | Neutral |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013859 BTC | −0.45% | 9.484 K | −3.15% | 0.00013973 BTC | 0.00013724 BTC | 75 | Neutral |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.4346 USDC | −0.83% | 9.254 K | +1.23% | 9.5482 USDC | 9.4346 USDC | 63 | Neutral |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.45 USDT | −0.63% | 2.463 K | −35.73% | 9.52 USDT | 9.43 USDT | 15 | Neutral |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001425 BTC | +2.44% | 60 | +4.74% | 0.0001425 BTC | 0.0001405 BTC | 6 | Neutral |
ZENUSDHorizen / US Dollar | HITBTC | 9.7456006 USD | +2.14% | 49 | +3.08% | 9.7456006 USD | 9.5066656 USD | 5 | Buy |
ZENETHHorizen / Ethereum | HITBTC | 0.0024703 ETH | +3.19% | 1 | −99.58% | 0.0025604 ETH | 0.0024703 ETH | 0 | Sell |
ZENUSDCHorizen / USD Coin | HITBTC | 10.000 USDC | +26.58% | 1 | 0.00% | 10.000 USDC | 10.000 USDC | 0 | Buy |