Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.495 USDT | +0.95% | 4.966 M | −26.70% | 8.554 USDT | 8.103 USDT | 215.246 K | Sell |
ZENUSDTHorizen / TetherUS | BINANCE | 8.50 USDT | +0.83% | 2.103 M | −28.03% | 8.55 USDT | 8.11 USDT | 70.398 K | Sell |
ZENUSDTHorizen / Tether USD | HTX | 9.1337 USDT | +5.09% | 1.477 M | +12.52% | 10.0532 USDT | 8.4908 USDT | 131.359 K | Sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.517 USDT | +1.01% | 355.703 K | −11.72% | 8.548 USDT | 8.110 USDT | 15.5 K | Sell |
ZENUSDHorizen / United States Dollar | COINBASE | 8.49 USD | +0.59% | 135.586 K | −46.13% | 8.54 USD | 8.11 USD | 5.054 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 8.50 USDT | +0.83% | 59.616 K | −61.38% | 8.53 USDT | 8.13 USDT | 1.824 K | Sell |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001454 BTC | +0.69% | 31.154 K | +90.64% | 0.0001456 BTC | 0.0001428 BTC | 1.678 K | Neutral |
ZENUSDHorizen / US Dollar | BINANCE | 8.4986110 USD | +0.92% | 27.352 K | +82.12% | 8.4986110 USD | 8.1466776 USD | 1.634 K | Sell |
ZENUSDTHorizen / Tether | HITBTC | 8.49580 USDT | +0.96% | 24.674 K | +17.62% | 8.51739 USDT | 8.13359 USDT | 1.116 K | Sell |
ZENUSDTHORIZEN / TETHER | COINEX | 8.4981 USDT | +0.91% | 9.14 K | −5.85% | 8.5069 USDT | 8.1405 USDT | 495 | Sell |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014481 BTC | +0.20% | 8.521 K | −0.95% | 0.00014569 BTC | 0.00014204 BTC | 504 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.4756 USDC | +0.63% | 7.817 K | +1.10% | 8.4756 USDC | 8.1885 USDC | 472 | Sell |
ZENUSDTHorizen / Tether | KUCOIN | 8.529 USDT | +0.88% | 7.187 K | −86.77% | 8.534 USDT | 8.130 USDT | 577 | Sell |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.53 USDT | +0.95% | 2.907 K | −50.10% | 8.53 USDT | 8.17 USDT | 167 | Sell |
ZENETHHorizen / Ethereum | BINANCE | 0.002850 ETH | +0.60% | 1.877 K | −78.80% | 0.002850 ETH | 0.002809 ETH | 92 | Sell |
ZENETHHorizen / Ethereum | HITBTC | 0.0028307 ETH | −0.23% | 1.351 K | −34.69% | 0.0028433 ETH | 0.0028040 ETH | 35 | Sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001395 BTC | +4.42% | 87 | +204.36% | 0.0001395 BTC | 0.0001389 BTC | 7 | Sell |
ZENUSDHorizen / US Dollar | HITBTC | 7.9951133 USD | −0.94% | 56 | — | 7.9951133 USD | 7.9555836 USD | 7 | Strong sell |