Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.477 USDT | +0.25% | 14.428 M | +337.64% | 8.493 USDT | 8.417 USDT | 18.229 K | Sell |
ZENUSDTHorizen / TetherUS | BINANCE | 8.47 USDT | +0.12% | 4.713 M | +280.32% | 8.49 USDT | 8.41 USDT | 4.655 K | Sell |
ZENUSDTHorizen / Tether USD | HTX | 8.5195 USDT | −10.60% | 1.289 M | +11.44% | 9.5360 USDT | 8.1362 USDT | 65.573 K | Strong sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.479 USDT | +0.34% | 553.473 K | +486.63% | 8.493 USDT | 8.411 USDT | 351 | Sell |
ZENUSDHorizen / United States Dollar | COINBASE | 8.47 USD | +0.24% | 387.397 K | +163.46% | 8.48 USD | 8.43 USD | 337 | Strong sell |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001220 BTC | 0.00% | 109.733 K | +334.92% | 0.0001222 BTC | 0.0001215 BTC | 555 | Sell |
ZENUSDHorizen / US Dollar | BINANCE | 8.4601123 USD | −0.02% | 105.506 K | +355.36% | 8.4839684 USD | 8.4215915 USD | 554 | Sell |
ZENUSDTHorizen / Tether | KUCOIN | 8.468 USDT | −0.07% | 68.82 K | +402.72% | 8.468 USDT | 8.448 USDT | 109 | Sell |
ZENUSDTHorizen / USDT | MEXC | 8.48 USDT | +0.24% | 52.137 K | +32.01% | 8.49 USDT | 8.41 USDT | 131 | Sell |
ZENETHHorizen / Ethereum | BINANCE | 0.002298 ETH | −0.04% | 48.01 K | +522.38% | 0.002298 ETH | 0.002287 ETH | 236 | Strong sell |
ZENUSDTHorizen / Tether | HITBTC | 8.47414 USDT | +0.29% | 40.318 K | +161.02% | 8.48586 USDT | 8.41684 USDT | 331 | Sell |
ZENUSDTHORIZEN / TETHER | COINEX | 8.4509 USDT | +0.27% | 14.903 K | +39.24% | 8.4509 USDT | 8.4120 USDT | 39 | Sell |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00012163 BTC | −0.07% | 10.177 K | +12.82% | 0.00012238 BTC | 0.00012125 BTC | 36 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.4183 USDC | −0.71% | 8.164 K | −7.52% | 8.4796 USDC | 8.4162 USDC | 39 | Sell |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.49 USDT | −8.61% | 7.201 K | +207.42% | 9.56 USDT | 7.53 USDT | 855 | Strong sell |
ZENETHHorizen / Ethereum | HITBTC | 0.0022946 ETH | −0.16% | 5.685 K | +112.37% | 0.0022999 ETH | 0.0022904 ETH | 2 | Strong sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001185 BTC | −16.84% | 0.997 K | +102.65% | 0.0001287 BTC | 0.0001130 BTC | 122 | Strong sell |
ZENUSDHorizen / US Dollar | HITBTC | 8.1880727 USD | −15.98% | 970 | +103.22% | 8.9464569 USD | 7.8144099 USD | 122 | Strong sell |
ZENUSDCHorizen / USD Coin | HITBTC | 10.000 USDC | +26.58% | 1 | 0.00% | 10.000 USDC | 10.000 USDC | 0 | Buy |