Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.77 USDT | +0.69% | 9.465 M | −48.47% | 24.82 USDT | 24.07 USDT | 296.753 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 24.75 USDT | +0.77% | 7.361 M | −34.08% | 24.77 USDT | 24.09 USDT | 215.98 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 24.79 USDT | +0.69% | 2.169 M | −52.71% | 24.80 USDT | 24.10 USDT | 63.017 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 24.78 USDT | −0.04% | 1.179 M | −14.07% | 24.79 USDT | 24.60 USDT | 2.723 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 24.75 USDT | +0.69% | 405.662 K | −19.07% | 24.82 USDT | 24.09 USDT | 9.625 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 24.7128 USDT | +0.53% | 352.455 K | −19.36% | 24.7480 USDT | 24.0747 USDT | 10.069 K | Buy |
ZECUSDTZcash / USDT | MEXC | 24.79 USDT | +0.69% | 346.226 K | +17.79% | 24.79 USDT | 24.11 USDT | 3.782 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003526 BTC | +0.86% | 214.387 K | −66.86% | 0.0003526 BTC | 0.0003464 BTC | 3.813 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 24.7677876 USD | +1.02% | 190.778 K | −68.69% | 24.7677876 USD | 24.1112901 USD | 3.808 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 24.76 USD | +0.73% | 178.939 K | −72.25% | 24.77 USD | 24.09 USD | 5.301 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00035640 BTC | +1.76% | 100.892 K | −4.90% | 0.00035935 BTC | 0.00033307 BTC | 2.938 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.72 USD | +0.41% | 74.533 K | −39.56% | 24.76 USD | 24.12 USD | 1.972 K | Buy |
ZECEURZcash / Euro | KRAKEN | 22.776 EUR | +0.82% | 65.478 K | +19.90% | 22.851 EUR | 22.200 EUR | 2.282 K | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000353 BTC | +0.57% | 61.566 K | −29.75% | 0.000353 BTC | 0.000346 BTC | 1.577 K | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00657 ETH | +1.08% | 53.732 K | +31.07% | 0.00661 ETH | 0.00644 ETH | 1.507 K | Sell |
ZECUSDTZCASH / TETHER | COINEX | 24.6840 USDT | +0.70% | 25.263 K | −21.76% | 24.7390 USDT | 24.0736 USDT | 877 | Buy |
ZECUSDZcash / Dollar | BITFINEX | 24.79 USD | +0.66% | 16.544 K | −91.05% | 24.81 USD | 24.12 USD | 581 | Buy |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.27 USDT | +0.66% | 8.836 K | +100.48% | 24.92 USDT | 23.56 USDT | 149 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.29 USD | +0.83% | 6.816 K | −76.22% | 24.65 USD | 23.26 USD | 224 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035092 BTC | +0.47% | 4.797 K | +8.64% | 0.00035293 BTC | 0.00034290 BTC | 144 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.006573 ETH | +1.29% | 4.168 K | +1107.99% | 0.006618 ETH | 0.006437 ETH | 125 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 24.6687 USDC | +0.90% | 2.226 K | −2.89% | 24.6878 USDC | 24.2488 USDC | 65 | Buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000351 BTC | +1.15% | 2.143 K | −91.97% | 0.000351 BTC | 0.000347 BTC | 47 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000352 BTC | +0.66% | 1.596 K | −74.89% | 0.000352 BTC | 0.000346 BTC | 9 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Strong sell |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Buy |
ZECETHZcash / Ethereum | GEMINI | 0.00649 ETH | −0.92% | 373 | +100.40% | 0.00649 ETH | 0.00644 ETH | 15 | Strong sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Strong sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.02% | 0.000342 BTC | 0.000341 BTC | 2 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Buy |