Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.12 | −0.70% | 14.8 M | −44.98% | 24.46 | 23.54 | 371.776 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 24.17 USDT | −0.66% | 6.487 M | −4.58% | 24.50 USDT | 23.59 USDT | 154.069 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 24.15 USDT | −0.70% | 2.58 M | −35.29% | 24.48 USDT | 23.55 USDT | 59.832 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 24.13 USDT | +0.71% | 1.087 M | −14.85% | 24.54 USDT | 23.56 USDT | 40.526 K | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 24.17 USD | −0.58% | 835.176 K | +132.74% | 24.46 USD | 23.56 USD | 15.255 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 24.19 USDT | −0.37% | 415.117 K | −22.21% | 24.47 USDT | 23.54 USDT | 11.813 K | Sell |
ZECUSDTZcash / Tether | HITBTC | 24.1302 USDT | −0.75% | 369.441 K | −11.37% | 24.4610 USDT | 23.5685 USDT | 8.591 K | Sell |
ZECUSDTZcash / USDT | MEXC | 24.14 USDT | −0.66% | 331.416 K | +97.09% | 24.47 USDT | 23.58 USDT | 2.66 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.11 USD | −0.70% | 236.566 K | +67.63% | 24.44 USD | 23.65 USD | 893 | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00035562 BTC | +0.22% | 99.722 K | +2.48% | 0.00035797 BTC | 0.00035001 BTC | 2.53 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003615 BTC | −0.58% | 79.483 K | −57.64% | 0.0003651 BTC | 0.0003567 BTC | 1.545 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 24.0986600 USD | −0.93% | 72.934 K | −59.04% | 24.4392911 USD | 23.6322227 USD | 1.545 K | Sell |
ZECEURZcash / Euro | KRAKEN | 22.551 EUR | −2.20% | 59.627 K | −11.30% | 22.704 EUR | 22.117 EUR | 652 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 24.08 USD | −1.02% | 38.51 K | −72.53% | 24.45 USD | 23.67 USD | 802 | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000362 BTC | −0.82% | 25.779 K | +38.38% | 0.000365 BTC | 0.000356 BTC | 881 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.73 USD | −1.12% | 19.694 K | −40.85% | 24.40 USD | 23.40 USD | 628 | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00748 ETH | −1.32% | 12.496 K | −71.04% | 0.00761 ETH | 0.00748 ETH | 239 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 24.22 USDT | +0.14% | 10.196 K | −11.41% | 24.54 USDT | 23.51 USDT | 297 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.02 USDT | −1.88% | 5.039 K | +76.35% | 24.47 USDT | 23.63 USDT | 136 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036230 BTC | −0.22% | 4.434 K | +10.77% | 0.00037812 BTC | 0.00035607 BTC | 116 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000361 BTC | −0.48% | 4.307 K | −62.86% | 0.000366 BTC | 0.000357 BTC | 47 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000362 BTC | −0.55% | 4.08 K | −63.59% | 0.000364 BTC | 0.000357 BTC | 94 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 23.96 USDC | −1.79% | 2.381 K | −1.28% | 24.60 USDC | 23.52 USDC | 60 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000366 BTC | 0.00% | 836 | +1223.23% | 0.000366 BTC | 0.000366 BTC | 21 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000351 BTC | −4.36% | 596 | +609.10% | 0.000352 BTC | 0.000351 BTC | 2 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 23.788979 USD | +0.69% | 587 | +814.73% | 23.788979 USD | 23.788920 USD | 21 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.007523 ETH | +3.49% | 553 | −43.59% | 0.007523 ETH | 0.007523 ETH | 2 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 22.761943 USD | −3.90% | 541 | +536.61% | 22.826792 USD | 22.761943 USD | 2 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00765 ETH | +3.24% | 492 | 0.00% | 0.00765 ETH | 0.00765 ETH | 20 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000352 BTC | 0.00% | 235 | +1888.58% | 0.000352 BTC | 0.000352 BTC | 0 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 47 | 0.00% | 0.26300 LTC | 0.26300 LTC | 2 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +777.54% | 0.00757 ETH | 0.00746 ETH | 1 | Neutral |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +16.39% | 18 | 0.00% | 30.2692 EOS | 26.6795 EOS | 1 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | +7.21% | 3 | 0.00% | 23.64 USDC | 23.64 USDC | 0 | Sell |