Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.57 USDT | +0.45% | 6.124 M | −50.08% | 22.63 USDT | 22.43 USDT | 12.803 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 22.55 USDT | +0.40% | 3.724 M | −44.36% | 22.59 USDT | 22.42 USDT | 9.973 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 22.60 USDT | +0.44% | 1.253 M | −51.87% | 22.64 USDT | 22.46 USDT | 1.088 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 22.59 USDT | −1.48% | 869.028 K | −3.23% | 23.02 USDT | 22.45 USDT | 9.541 K | Strong sell |
ZECUSDTZcash / Tether | HITBTC | 22.5681 USDT | +0.34% | 272.699 K | −28.65% | 22.5964 USDT | 22.4644 USDT | 401 | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003700 BTC | +0.03% | 224.927 K | −6.44% | 0.0003703 BTC | 0.0003692 BTC | 94 | Sell |
ZECUSDZcash / US Dollar | BINANCE | 22.5736297 USD | +0.34% | 215.064 K | −6.20% | 22.5736297 USD | 22.4975677 USD | 94 | Sell |
ZECUSDTZcash / USDT | MEXC | 22.60 USDT | +0.49% | 178.372 K | +18.08% | 22.63 USDT | 22.46 USDT | 67 | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 22.61 USDT | +0.36% | 149.054 K | −67.98% | 22.67 USDT | 22.44 USDT | 312 | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 22.59 USD | +0.40% | 103.915 K | −52.75% | 22.61 USD | 22.52 USD | 87 | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00036528 BTC | −0.12% | 95.216 K | +0.68% | 0.00036579 BTC | 0.00036288 BTC | 242 | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000369 BTC | 0.00% | 20.38 K | −68.62% | 0.000371 BTC | 0.000369 BTC | 57 | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.59 USD | +0.49% | 19.492 K | −67.01% | 22.59 USD | 22.49 USD | 4 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 22.60 USD | +0.38% | 10.26 K | −29.01% | 22.63 USD | 22.52 USD | 116 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 22.5982 USDT | +0.73% | 6.885 K | +35.17% | 22.5982 USDT | 22.4291 USDT | 5 | Sell |
ZECEURZcash / Euro | KRAKEN | 20.971 EUR | +0.34% | 6.414 K | −77.25% | 20.972 EUR | 20.971 EUR | 41 | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00774 ETH | −2.15% | 5.97 K | −19.76% | 0.00788 ETH | 0.00774 ETH | 262 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037175 BTC | +0.55% | 4.155 K | −12.18% | 0.00037180 BTC | 0.00036832 BTC | 11 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.55 USD | −0.97% | 3.986 K | −24.22% | 23.05 USD | 22.49 USD | 173 | Strong sell |
ZECUSDCZCASH / USD COIN | COINEX | 22.5066 USDC | −0.32% | 2.135 K | −9.63% | 22.5788 USDC | 22.5066 USDC | 5 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000371 BTC | −0.27% | 1.351 K | −74.84% | 0.000371 BTC | 0.000371 BTC | 0 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.60 USDT | +0.58% | 1.183 K | −53.95% | 22.78 USDT | 22.44 USDT | 12 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000370 BTC | +0.18% | 1.002 K | +64.80% | 0.000370 BTC | 0.000369 BTC | 2 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 23.574465 USD | +0.71% | 562 | +7383.02% | 23.574465 USD | 23.574465 USD | 1 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000375 BTC | +0.81% | 547 | +3650.99% | 0.000375 BTC | 0.000375 BTC | 1 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 22.560029 USD | −0.15% | 422 | +318.23% | 23.437966 USD | 22.560029 USD | 18 | Strong sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000370 BTC | −1.07% | 420 | +309.18% | 0.000386 BTC | 0.000370 BTC | 18 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007974 ETH | +2.27% | 0 | 0.00% | 0.007974 ETH | 0.007974 ETH | 0 | Buy |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | +2.28% | 0 | +1000.00% | 0.27000 LTC | 0.26900 LTC | 0 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Sell |