Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.11 USDT | +0.22% | 14.078 M | +48.66% | 23.92 USDT | 22.78 USDT | 542.201 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 23.10 USDT | −0.04% | 7.097 M | +28.58% | 23.93 USDT | 22.83 USDT | 253.845 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 23.12 USDT | +0.13% | 2.81 M | +41.51% | 24.01 USDT | 22.82 USDT | 104.4 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 23.13 USDT | −0.13% | 1.045 M | +76.95% | 23.37 USDT | 22.98 USDT | 3.019 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 23.09 USDT | +0.13% | 525.117 K | +35.12% | 24.00 USDT | 22.76 USDT | 19.765 K | Sell |
ZECUSDTZcash / Tether | HITBTC | 23.1182 USDT | +0.18% | 389.286 K | +49.74% | 23.8796 USDT | 22.8042 USDT | 13.228 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003668 BTC | +1.66% | 377.85 K | +165.18% | 0.0003698 BTC | 0.0003585 BTC | 12.553 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 23.1873830 USD | +0.31% | 361.419 K | +154.48% | 24.0819016 USD | 22.8815140 USD | 12.551 K | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 23.11 USD | +0.04% | 270.939 K | +105.51% | 23.97 USD | 22.83 USD | 9.491 K | Sell |
ZECUSDTZcash / USDT | MEXC | 23.13 USDT | +0.22% | 231.791 K | +68.54% | 23.91 USDT | 22.83 USDT | 9.042 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.13 USD | +0.78% | 140.682 K | +106.71% | 23.93 USD | 22.76 USD | 5.791 K | Sell |
ZECEURZcash / Euro | KRAKEN | 21.470 EUR | +0.46% | 105.99 K | +162.45% | 22.219 EUR | 21.200 EUR | 4.447 K | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00036404 BTC | +0.86% | 95.908 K | +2.76% | 0.00036833 BTC | 0.00036001 BTC | 3.187 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000365 BTC | +1.11% | 64.03 K | +52.91% | 0.000367 BTC | 0.000359 BTC | 2.568 K | Neutral |
ZECUSDZcash / Dollar | BITFINEX | 23.17 USD | −0.09% | 34.608 K | −56.47% | 23.97 USD | 22.96 USD | 1.266 K | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00754 ETH | +2.17% | 19.325 K | +567.93% | 0.00761 ETH | 0.00731 ETH | 779 | Buy |
ZECUSDTZCASH / TETHER | COINEX | 23.1267 USDT | +0.59% | 7.167 K | −33.74% | 23.9151 USDT | 22.8482 USDT | 281 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.17 USD | −1.49% | 6.573 K | −74.98% | 23.72 USD | 22.87 USD | 261 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036629 BTC | +2.35% | 5.894 K | +9.36% | 0.00036760 BTC | 0.00035775 BTC | 189 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.83 USDT | −0.70% | 4.474 K | +220.38% | 25.78 USDT | 22.79 USDT | 166 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000366 BTC | +1.60% | 3.337 K | +118.49% | 0.000367 BTC | 0.000360 BTC | 138 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 23.0717 USDC | +0.15% | 2.173 K | +1.13% | 23.7696 USDC | 22.8851 USDC | 71 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000368 BTC | +1.66% | 1.901 K | −30.99% | 0.000368 BTC | 0.000361 BTC | 70 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 23.547265 USD | −0.40% | 312 | +301.64% | 23.678083 USD | 23.547265 USD | 5 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000360 BTC | −2.70% | 310 | +301.02% | 0.000362 BTC | 0.000360 BTC | 5 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | +0.28% | 70 | +71.50% | 0.000360 BTC | 0.000360 BTC | 1 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 23.068732 USD | +0.89% | 70 | +72.03% | 23.068732 USD | 23.068732 USD | 1 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007447 ETH | +1.61% | 26 | −90.97% | 0.007447 ETH | 0.007338 ETH | 1 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | Sell |