Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.952 USDT | +0.32% | 10.412 M | +14.57% | 0.954 USDT | 0.948 USDT | 602.228 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9523 USDT | +0.37% | 3.555 M | +79.07% | 0.9529 USDT | 0.9480 USDT | 291.02 K | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.949 USDT | +0.32% | 2.544 M | +50.79% | 0.952 USDT | 0.945 USDT | 208.424 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9525 USDT | +0.32% | 1.731 M | +22.41% | 0.9539 USDT | 0.9489 USDT | 114.738 K | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9533 USDT | +0.40% | 876.887 K | +21.57% | 0.9539 USDT | 0.9489 USDT | 59.993 K | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.951 USDT | +0.21% | 108.538 K | +9.17% | 0.952 USDT | 0.948 USDT | 13.187 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.952 USDT | +0.32% | 64.078 K | +1.58% | 0.953 USDT | 0.948 USDT | 4.305 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.952 USDT | +0.21% | 0 | — | 0.952 USDT | 0.947 USDT | 916.206 K | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.952 USDT | +0.21% | — | — | 0.954 USDT | 0.948 USDT | 172.36 K | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.953 USDT | +0.42% | — | — | 0.953 USDT | 0.947 USDT | 8.904 K | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.952 USDT | +0.11% | — | — | 0.953 USDT | 0.949 USDT | 26.72 K | Sell |