Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.005 USDT | +0.70% | 17.934 M | +2.42% | 1.021 USDT | 0.960 USDT | 16.856 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 1.0058 USDT | +0.77% | 8.244 M | +48.08% | 1.0209 USDT | 0.9599 USDT | 7.806 M | Sell |
XTZUSDT.PXTZ-USDT PERPETUAL SWAP CONTRACT | — | 1.005 USDT | +0.70% | 3.825 M | +59.55% | 1.021 USDT | 0.960 USDT | 3.569 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 1.0050 USDT | +0.75% | 2.785 M | +4.46% | 1.0201 USDT | 0.9586 USDT | 2.588 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 1.0050 USDT | +0.73% | 1.544 M | +0.79% | 1.0201 USDT | 0.9586 USDT | 1.446 M | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.006 USDT | +0.80% | 223.316 K | −8.05% | 1.021 USDT | 0.960 USDT | 212.58 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | — | 1.005 USDT | +0.70% | 103.292 K | +1.46% | 1.020 USDT | 0.962 USDT | 93.779 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 1.006 USDT | +0.80% | 0 | — | 1.019 USDT | 0.962 USDT | 50.915 M | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 1.006 USDT | +0.80% | — | — | 1.020 USDT | 0.961 USDT | 11.887 M | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 1.005 USDT | +0.80% | — | — | 1.020 USDT | 0.963 USDT | 1.392 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.006 USDT | +0.70% | — | — | 1.021 USDT | 0.964 USDT | 95.712 K | Sell |