Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.952 USDT | +0.53% | 25.542 M | +86.00% | 0.969 USDT | 0.928 USDT | 6.698 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9518 USDT | +0.56% | 14.77 M | +92.08% | 0.9676 USDT | 0.9278 USDT | 3.035 M | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.951 USDT | +0.53% | 9.382 M | +38.47% | 0.968 USDT | 0.927 USDT | 2.403 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9522 USDT | +0.58% | 7.583 M | +113.29% | 0.9683 USDT | 0.9286 USDT | 1.635 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9522 USDT | +0.58% | 4.196 M | +121.79% | 0.9683 USDT | 0.9286 USDT | 857.813 K | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.952 USDT | +0.63% | 304.502 K | +83.42% | 0.968 USDT | 0.929 USDT | 78.675 K | Neutral |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.951 USDT | +0.53% | 99.515 K | +35.63% | 0.969 USDT | 0.928 USDT | 33.283 K | Neutral |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.953 USDT | +0.74% | 0 | — | 0.969 USDT | 0.928 USDT | 10.221 M | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.953 USDT | +0.74% | — | — | 0.969 USDT | 0.928 USDT | 2.448 M | Neutral |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.951 USDT | +0.42% | — | — | 0.968 USDT | 0.929 USDT | 43.727 K | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.951 USDT | +0.53% | — | — | 0.967 USDT | 0.929 USDT | 587.205 K | Neutral |