Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.982 USDT | +1.45% | 13.434 M | −11.27% | 0.991 USDT | 0.961 USDT | 4.856 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9821 USDT | +1.46% | 7.608 M | −6.91% | 0.9899 USDT | 0.9601 USDT | 2.604 M | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.981 USDT | +1.45% | 6.735 M | +9.62% | 0.990 USDT | 0.960 USDT | 2.186 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9826 USDT | +1.51% | 3.52 M | +5.86% | 0.9898 USDT | 0.9604 USDT | 1.036 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9826 USDT | +1.51% | 1.869 M | +13.56% | 0.9898 USDT | 0.9604 USDT | 547.961 K | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.982 USDT | +1.55% | 162.105 K | −68.01% | 0.989 USDT | 0.961 USDT | 61.872 K | Neutral |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.983 USDT | +1.55% | 73.416 K | −4.13% | 0.989 USDT | 0.960 USDT | 28.088 K | Neutral |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.982 USDT | +1.34% | 0 | — | 0.990 USDT | 0.960 USDT | 7.479 M | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.982 USDT | +1.34% | — | — | 0.990 USDT | 0.961 USDT | 842.793 K | Neutral |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.983 USDT | +1.55% | — | — | 0.990 USDT | 0.961 USDT | 50.239 K | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.984 USDT | +1.76% | — | — | 0.990 USDT | 0.961 USDT | 442.435 K | Neutral |