Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.974 USDT | +0.62% | 13.747 M | −13.29% | 0.991 USDT | 0.954 USDT | 6.803 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9721 USDT | +0.42% | 8.101 M | −6.87% | 0.9899 USDT | 0.9518 USDT | 4.106 M | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.973 USDT | +0.62% | 6.52 M | −1.38% | 0.990 USDT | 0.958 USDT | 2.799 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9729 USDT | +0.51% | 3.895 M | +10.29% | 0.9898 USDT | 0.9513 USDT | 1.798 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9725 USDT | +0.46% | 2.057 M | +16.98% | 0.9898 USDT | 0.9513 USDT | 947.772 K | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.971 USDT | +0.41% | 174.94 K | −65.78% | 0.989 USDT | 0.951 USDT | 84.201 K | Neutral |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.974 USDT | +0.62% | 75.498 K | −4.51% | 0.989 USDT | 0.956 USDT | 36.471 K | Neutral |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.973 USDT | +0.41% | 0 | — | 0.990 USDT | 0.955 USDT | 10.409 M | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.973 USDT | +0.41% | — | — | 0.990 USDT | 0.956 USDT | 1.32 M | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.972 USDT | +0.52% | — | — | 0.990 USDT | 0.954 USDT | 525.289 K | Neutral |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.972 USDT | +0.41% | — | — | 0.990 USDT | 0.957 USDT | 56.735 K | Neutral |