Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.978 USDT | −1.21% | 14.983 M | −21.57% | 1.002 USDT | 0.960 USDT | 6.062 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9773 USDT | −1.23% | 8.097 M | −16.41% | 1.0010 USDT | 0.9696 USDT | 2.908 M | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.978 USDT | −1.21% | 5.993 M | −6.16% | 1.001 USDT | 0.969 USDT | 2.254 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9773 USDT | −1.29% | 3.305 M | −20.55% | 1.0012 USDT | 0.9675 USDT | 1.202 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9773 USDT | −1.29% | 1.631 M | −21.13% | 1.0012 USDT | 0.9675 USDT | 580.652 K | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.978 USDT | −1.21% | 505.164 K | +64.16% | 1.000 USDT | 0.967 USDT | 439.108 K | Neutral |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.978 USDT | −1.21% | 76.122 K | −30.79% | 1.000 USDT | 0.969 USDT | 31.299 K | Neutral |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.977 USDT | −1.21% | 0 | — | 1.002 USDT | 0.969 USDT | 9.285 M | Neutral |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.977 USDT | −1.21% | — | — | 1.001 USDT | 0.969 USDT | 54.046 K | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.978 USDT | −1.11% | — | — | 1.002 USDT | 0.967 USDT | 454.973 K | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.978 USDT | −1.11% | — | — | 1.001 USDT | 0.968 USDT | 4.494 M | Neutral |