Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.971 USDT | +0.31% | 13.835 M | −12.24% | 0.991 USDT | 0.954 USDT | 7.048 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9713 USDT | +0.34% | 8.149 M | −5.77% | 0.9899 USDT | 0.9518 USDT | 4.229 M | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.970 USDT | +0.31% | 6.523 M | −1.23% | 0.990 USDT | 0.958 USDT | 2.891 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9714 USDT | +0.35% | 3.924 M | +12.02% | 0.9898 USDT | 0.9513 USDT | 1.853 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9714 USDT | +0.35% | 2.071 M | +18.40% | 0.9898 USDT | 0.9513 USDT | 977.534 K | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.973 USDT | +0.62% | 175.262 K | −65.68% | 0.989 USDT | 0.951 USDT | 84.837 K | Neutral |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.970 USDT | +0.21% | 75.998 K | −2.99% | 0.989 USDT | 0.956 USDT | 37.476 K | Neutral |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.970 USDT | +0.10% | 0 | — | 0.990 USDT | 0.955 USDT | 10.776 M | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.973 USDT | +0.41% | — | — | 0.990 USDT | 0.956 USDT | 1.451 M | Neutral |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.971 USDT | +0.31% | — | — | 0.990 USDT | 0.957 USDT | 57.437 K | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.969 USDT | +0.21% | — | — | 0.990 USDT | 0.954 USDT | 539.102 K | Neutral |