Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.971 USDT | +2.53% | 12.245 M | −1.56% | 0.979 USDT | 0.925 USDT | 11.11 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.971 USDT | +2.53% | 4.845 M | −34.87% | 0.979 USDT | 0.926 USDT | 4.43 M | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.9716 USDT | +0.73% | 1.724 M | −9.24% | 0.9783 USDT | 0.9634 USDT | 245.801 K | Neutral |
XTZKRWTezos / KRW | UPBIT | 1345.0 KRW | +2.36% | 773.373 K | +38.31% | 1355.0 KRW | 1293.0 KRW | 649.499 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.971 USD | +2.64% | 691.139 K | −23.44% | 0.977 USD | 0.926 USD | 571.75 K | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97092 USDT | +2.62% | 511.939 K | −3.57% | 0.97873 USDT | 0.92607 USDT | 468.109 K | Neutral |
XTZUSDTTezos / Tether | HITBTC | 0.968943 USDT | +2.35% | 329.007 K | −8.97% | 0.977902 USDT | 0.926017 USDT | 283.386 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001413 BTC | +1.15% | 50.869 K | −45.15% | 0.00001415 BTC | 0.00001376 BTC | 41.845 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.97055183 USD | +2.75% | 49.81 K | −46.00% | 0.97596865 USD | 0.92850237 USD | 41.774 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9696 USD | +2.56% | 49.578 K | +29.95% | 0.9761 USD | 0.9291 USD | 43.124 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.970 USDT | +2.43% | 45.588 K | +9.24% | 0.978 USDT | 0.926 USDT | 40.517 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9712 USDT | +2.34% | 34.425 K | +18.21% | 0.9727 USDT | 0.9302 USDT | 19.789 K | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.971000 USD | +2.83% | 33.82 K | +5.54% | 0.974500 USD | 0.925200 USD | 28.702 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.971 USDT | +2.43% | 24.744 K | +12.01% | 0.977 USDT | 0.927 USDT | 22.48 K | Neutral |
XTZUSDTTEZOS / TETHER | COINEX | 0.9689 USDT | +2.67% | 19.828 K | +8.99% | 0.9789 USDT | 0.9254 USDT | 17.88 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001405 BTC | +0.64% | 18.295 K | −17.12% | 0.00001415 BTC | 0.00001376 BTC | 16.536 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8933 EUR | +2.21% | 14.3 K | −31.27% | 0.9007 EUR | 0.8580 EUR | 13.604 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001409 BTC | +0.71% | 11.02 K | −55.34% | 0.00001413 BTC | 0.00001376 BTC | 7.871 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.975 USDT | +3.17% | 10.293 K | +341.34% | 0.978 USDT | 0.888 USDT | 8.691 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | +1.12% | 9.884 K | −23.05% | 0.90 EUR | 0.86 EUR | 9.601 K | Neutral |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000140522 BTC | +0.23% | 9.45 K | +2.06% | 0.0000141478 BTC | 0.0000137987 BTC | 8.304 K | Strong sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9733 USDC | +2.84% | 9.333 K | −5.59% | 0.9812 USDC | 0.9230 USDC | 8.13 K | Neutral |
XTZGBPTezos / British Pound | COINBASE | 0.763 GBP | +2.55% | 7.344 K | −21.27% | 0.764 GBP | 0.730 GBP | 6.459 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.96919609 USD | +2.55% | 4.027 K | −13.80% | 0.97593317 USD | 0.92702876 USD | 3.805 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001413 BTC | +1.07% | 4.013 K | −14.41% | 0.00001416 BTC | 0.00001376 BTC | 3.805 K | Neutral |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000140 BTC | 0.00% | 3.252 K | +85.41% | 0.0000141 BTC | 0.0000138 BTC | 1.691 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013910 BTC | −2.32% | 1.043 K | +166.46% | 0.000014240 BTC | 0.000013510 BTC | 287 | Strong sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001406 BTC | +0.36% | 659 | +258.55% | 0.00001414 BTC | 0.00001367 BTC | 144 | Strong sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9758 USDC | −0.45% | 71 | −76.42% | 0.9770 USDC | 0.9522 USDC | 74 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9821 USDT | +5.50% | 8 | −95.01% | 1.0005 USDT | 0.9187 USDT | 8 | Neutral |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9706 USDT | +2.55% | — | — | 0.9775 USDT | 0.9259 USDT | 731.595 K | Sell |