Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.998 USDT | 0.00% | 17.751 M | +5.00% | 1.005 USDT | 0.991 USDT | 516.17 K | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.998 USDT | 0.00% | 4.715 M | +52.10% | 1.005 USDT | 0.992 USDT | 48.07 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9970 USDT | −0.90% | 1.948 M | −5.03% | 1.0165 USDT | 0.9921 USDT | 625.784 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.998 USD | −0.10% | 770.556 K | −7.65% | 1.006 USD | 0.992 USD | 6.825 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.99607 USDT | −0.30% | 650.806 K | −12.61% | 1.00561 USDT | 0.99225 USDT | 25.004 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1442.0 KRW | 0.00% | 617.287 K | −52.40% | 1448.0 KRW | 1433.0 KRW | 20.507 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.998686 USDT | +0.07% | 246.26 K | −11.82% | 1.004508 USDT | 0.992141 USDT | 7.617 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001571 BTC | +0.32% | 45.805 K | −13.88% | 0.00001574 BTC | 0.00001566 BTC | 841 | Sell |
XTZUSDTTezos / USDT | MEXC | 0.997 USDT | −0.20% | 45.39 K | −5.86% | 1.006 USDT | 0.992 USDT | 818 | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9953 USD | −0.34% | 37.761 K | −72.26% | 1.0012 USD | 0.9950 USD | 215 | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001568 BTC | +0.19% | 37.54 K | −74.44% | 0.00001570 BTC | 0.00001566 BTC | 1.497 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.99387696 USD | −0.46% | 33.6 K | −74.43% | 1.00157616 USD | 0.99387696 USD | 1.497 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.93 EUR | −1.06% | 32.324 K | +122.08% | 0.93 EUR | 0.93 EUR | 242 | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9931 USDT | −1.63% | 31.455 K | +12.55% | 0.9966 USDT | 0.9931 USDT | 50 | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.999 USDT | +0.10% | 30.72 K | +1.49% | 1.005 USDT | 0.993 USDT | 306 | Sell |
XTZEURTezos / Euro | KRAKEN | 0.9326 EUR | −0.32% | 25.552 K | −40.42% | 0.9336 EUR | 0.9300 EUR | 106 | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.801 GBP | −0.99% | 25.302 K | +37.90% | 0.801 GBP | 0.801 GBP | 111 | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001572 BTC | −0.13% | 23.825 K | +17.72% | 0.00001572 BTC | 0.00001566 BTC | 941 | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9970 USDT | −0.17% | 3.042 K | −13.28% | 1.0051 USDT | 0.9931 USDT | 243 | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9941 USDC | −0.82% | 2.387 K | +18.89% | 1.0033 USDC | 0.9941 USDC | 250 | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000156916 BTC | +0.29% | 2.348 K | +25.09% | 0.0000156916 BTC | 0.0000156409 BTC | 237 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.005 USDT | −1.08% | 1.977 K | −26.35% | 1.023 USDT | 0.981 USDT | 1.976 K | Strong sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001569 BTC | +0.32% | 1.227 K | −81.12% | 0.00001572 BTC | 0.00001562 BTC | 18 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.99467681 USD | −0.36% | 1.192 K | −80.84% | 1.00497850 USD | 0.99109100 USD | 18 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | −1.26% | 1.121 K | −72.81% | 0.0000158 BTC | 0.0000157 BTC | 1.086 K | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0207 USDT | −4.38% | 696 | −91.77% | 1.0208 USDT | 0.9728 USDT | 682 | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.987500 USD | −1.00% | 681 | −95.93% | 0.997700 USD | 0.987500 USD | 101 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001586 BTC | −0.50% | 442 | +131.19% | 0.00001607 BTC | 0.00001539 BTC | 408 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000015750 BTC | +0.96% | 402 | +32.79% | 0.000015750 BTC | 0.000015170 BTC | 399 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 1.0023 USDC | +0.07% | 276 | −54.59% | 1.0035 USDC | 1.0023 USDC | 23 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 1.03157713 USD | −6.54% | 12 | −44.10% | 1.13013046 USD | 1.02678054 USD | 12 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | −44.87% | 0.00001699 BTC | 0.00001562 BTC | 12 | Sell |
XTZTRXTezos / Tron | POLONIEX | 8.41 TRX | −16.65% | 10 | 0.00% | 8.41 TRX | 8.41 TRX | 11 | Strong sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9975 USDT | −0.11% | — | — | 1.0047 USDT | 0.9924 USDT | 17.437 K | Sell |