Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.948 USDT | −1.15% | 8.486 M | −17.41% | 0.960 USDT | 0.945 USDT | 2.765 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.949 USDT | −1.04% | 2.392 M | −43.07% | 0.960 USDT | 0.945 USDT | 817.751 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9481 USDT | +0.43% | 1.708 M | +6.82% | 0.9667 USDT | 0.9339 USDT | 1.543 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1327.0 KRW | −1.19% | 357.331 K | −18.52% | 1350.0 KRW | 1320.0 KRW | 193.286 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.948 USD | −1.15% | 306.483 K | −56.02% | 0.959 USD | 0.944 USD | 100.509 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94899 USDT | −1.01% | 304.888 K | −28.50% | 0.95995 USDT | 0.94430 USDT | 92.807 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.948282 USDT | −1.04% | 271.197 K | −8.73% | 0.959941 USDT | 0.944887 USDT | 152.002 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9454 USD | −1.54% | 92.806 K | +3.52% | 0.9553 USD | 0.9447 USD | 59.505 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001398 BTC | −1.55% | 88.714 K | +63.50% | 0.00001420 BTC | 0.00001397 BTC | 17.344 K | Strong sell |
XTZUSDTezos / US Dollar | BINANCE | 0.94590232 USD | −1.34% | 82.796 K | +65.61% | 0.95871967 USD | 0.94466369 USD | 17.344 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.948 USDT | −1.15% | 49.988 K | +30.47% | 0.960 USDT | 0.944 USDT | 21.986 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001400 BTC | −1.89% | 34.45 K | −24.37% | 0.00001414 BTC | 0.00001397 BTC | 2.127 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9498 USDT | −0.79% | 15.315 K | −17.46% | 0.9610 USDT | 0.9403 USDT | 8.624 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001399 BTC | −1.82% | 13.859 K | −20.20% | 0.00001417 BTC | 0.00001396 BTC | 3.446 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.948 USDT | −1.25% | 12.986 K | −40.52% | 0.959 USDT | 0.945 USDT | 5.884 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.940100 USD | −2.35% | 11.679 K | −40.75% | 0.955700 USD | 0.940100 USD | 5.623 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9421 USDC | −2.21% | 9.716 K | +1.79% | 0.9634 USDC | 0.9396 USDC | 5.387 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139725 BTC | −1.76% | 9.425 K | +3.68% | 0.0000142215 BTC | 0.0000139575 BTC | 5.158 K | Strong sell |
XTZEURTezos / Euro | KRAKEN | 0.8739 EUR | −1.37% | 9.374 K | −56.53% | 0.8799 EUR | 0.8721 EUR | 3.612 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.744 GBP | −1.20% | 6.11 K | +36.13% | 0.749 GBP | 0.743 GBP | 1.122 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000140 BTC | −1.41% | 5.76 K | +374.13% | 0.0000142 BTC | 0.0000140 BTC | 619 | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | −1.14% | 5.538 K | −67.27% | 0.89 EUR | 0.87 EUR | 857 | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9500 USDT | −1.21% | 4.863 K | +23.27% | 0.9500 USDT | 0.9498 USDT | 170 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001400 BTC | −1.41% | 2.334 K | −36.30% | 0.00001419 BTC | 0.00001397 BTC | 443 | Strong sell |
XTZUSDTezos / US Dollar | HITBTC | 0.94750012 USD | −1.17% | 2.216 K | −39.59% | 0.95799911 USD | 0.94466369 USD | 442 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.947 USDT | −1.25% | 1.966 K | −41.58% | 0.957 USDT | 0.947 USDT | 125 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001398 BTC | −1.69% | 1.436 K | +770.11% | 0.00001426 BTC | 0.00001398 BTC | 576 | Strong sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9475 USDC | −1.58% | 382 | −17.98% | 0.9499 USDC | 0.9475 USDC | 27 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014020 BTC | +0.07% | 264 | −96.72% | 0.000014020 BTC | 0.000014020 BTC | 93 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | Neutral |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9484 USDT | −1.38% | — | — | 0.9599 USDT | 0.9451 USDT | 187.288 K | Sell |