Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.956 USDT | +1.92% | 12.855 M | −30.30% | 0.962 USDT | 0.935 USDT | 3.928 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.956 USDT | +1.70% | 3.163 M | −19.42% | 0.963 USDT | 0.936 USDT | 1.759 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9566 USDT | +2.69% | 1.599 M | −7.43% | 0.9622 USDT | 0.9247 USDT | 1.136 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1335.0 KRW | +1.68% | 964.847 K | −41.18% | 1339.0 KRW | 1307.0 KRW | 440.14 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.95695 USDT | +1.80% | 426.775 K | −40.85% | 0.96272 USDT | 0.93607 USDT | 132.684 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.957 USD | +1.92% | 340.142 K | −60.54% | 0.962 USD | 0.937 USD | 135.906 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.957851 USDT | +1.98% | 325.776 K | −11.22% | 0.962257 USDT | 0.936373 USDT | 121.194 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9588 USD | +2.16% | 142.504 K | +427.47% | 0.9606 USD | 0.9385 USD | 44.474 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001522 BTC | +2.08% | 47.302 K | +48.25% | 0.00001522 BTC | 0.00001487 BTC | 12.167 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.96141194 USD | +2.23% | 40.648 K | +33.55% | 0.96250702 USD | 0.93827195 USD | 12.167 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.956 USDT | +1.70% | 35.131 K | −16.24% | 0.963 USDT | 0.937 USDT | 11.624 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001519 BTC | +2.15% | 29.663 K | −20.65% | 0.00001522 BTC | 0.00001492 BTC | 6.331 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.959 USDT | +2.02% | 26.046 K | −16.64% | 0.961 USDT | 0.938 USDT | 6.458 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8900 EUR | +2.30% | 25.601 K | +62.90% | 0.8900 EUR | 0.8720 EUR | 17.84 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9590 USDT | +2.16% | 20.63 K | +633.68% | 0.9600 USDT | 0.9511 USDT | 6.225 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.765 GBP | +1.86% | 14.374 K | −41.89% | 0.765 GBP | 0.756 GBP | 4.044 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.959400 USD | +1.73% | 13.564 K | +198.55% | 0.959400 USD | 0.935600 USD | 11.614 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | +2.30% | 11.719 K | −59.02% | 0.89 EUR | 0.88 EUR | 1.708 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9601 USDT | +2.26% | 11.374 K | +12.52% | 0.9631 USDT | 0.9360 USDT | 3.151 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9586 USDC | +1.61% | 9.087 K | +0.52% | 0.9643 USDC | 0.9343 USDC | 3.24 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152429 BTC | +2.35% | 8.975 K | −2.12% | 0.0000152429 BTC | 0.0000148683 BTC | 3.244 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001523 BTC | +2.28% | 8.359 K | −51.94% | 0.00001523 BTC | 0.00001487 BTC | 3.369 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.963 USDT | +2.67% | 4.782 K | +462.43% | 0.963 USDT | 0.928 USDT | 1.538 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001522 BTC | +2.08% | 3.595 K | +78.85% | 0.00001522 BTC | 0.00001489 BTC | 2.022 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.96241585 USD | +2.49% | 3 K | +55.82% | 0.96241585 USD | 0.93748520 USD | 2.022 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000153 BTC | +2.68% | 1.654 K | −53.59% | 0.0000153 BTC | 0.0000150 BTC | 793 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9526 USDC | +1.28% | 1.235 K | −3.37% | 0.9526 USDC | 0.9399 USDC | 101 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | +0.80% | 798 | −15.01% | 0.000015130 BTC | 0.000015120 BTC | 428 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001520 BTC | +2.01% | 116 | −22.34% | 0.00001520 BTC | 0.00001489 BTC | 25 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9401 USDT | +2.90% | 21 | −31.75% | 0.9401 USDT | 0.9119 USDT | 23 | Sell |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Strong sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9583 USDT | +2.04% | — | — | 0.9621 USDT | 0.9364 USDT | 215.269 K | Sell |