Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5187 USDT | −1.54% | 286.361 M | +71.14% | 0.5488 USDT | 0.5027 USDT | 525.341 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5181 USDT | −1.67% | 159.235 M | +142.54% | 0.5489 USDT | 0.5018 USDT | 294.352 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51973 USDT | −1.32% | 76.718 M | +70.86% | 0.54800 USDT | 0.50381 USDT | 145.755 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5183 USDT | −1.63% | 61.523 M | +134.35% | 0.5493 USDT | 0.5011 USDT | 113.5 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5180 USDT | −2.10% | 47.316 M | +24.22% | 0.5339 USDT | 0.5054 USDT | 13.925 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51819 USDT | −1.65% | 39.375 M | −43.84% | 0.54875 USDT | 0.50204 USDT | 70.236 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51851 USDT | −1.58% | 28.568 M | +172.67% | 0.54891 USDT | 0.50294 USDT | 52.23 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51827 USDT | −2.08% | 26.293 M | +27.05% | 0.52998 USDT | 0.50371 USDT | 12.743 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5183 USDT | −1.61% | 20.88 M | +7.67% | 0.5482 USDT | 0.5040 USDT | 36.319 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51973 USDT | −1.36% | 18.193 M | +79.19% | 0.54870 USDT | 0.50070 USDT | 33.12 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5186 USDT | −1.58% | 10.999 M | +40.21% | 0.5486 USDT | 0.5037 USDT | 19.838 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5186 USDT | −1.52% | 4.814 M | +55.50% | 0.5486 USDT | 0.5033 USDT | 8.672 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.519400 USDT | −1.37% | 4.502 M | +25.64% | 0.537040 USDT | 0.509100 USDT | 8.09 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.518291 USDT | −1.63% | 2.722 M | +82.95% | 0.548008 USDT | 0.504500 USDT | 4.666 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5194 USDT | −1.42% | 2.667 M | +12.46% | 0.5465 USDT | 0.5050 USDT | 4.776 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5181 USDT | −1.65% | 2.652 M | +47.19% | 0.5485 USDT | 0.5025 USDT | 4.906 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5197 USDT | −1.31% | 1.608 M | +55.59% | 0.5500 USDT | 0.5062 USDT | 2.941 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51828 USDT | −1.59% | 1.102 M | +16.43% | 0.54781 USDT | 0.50144 USDT | 2.058 M | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52110 USDT | −1.01% | 774.209 K | +75.72% | 0.54805 USDT | 0.50229 USDT | 1.463 M | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5181 USDT | −1.67% | 342.659 K | +39.81% | 0.5469 USDT | 0.5034 USDT | 631.089 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5191 USDT | −1.41% | 151.148 K | −4.25% | 0.5486 USDT | 0.5084 USDT | 264.032 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5220 USDT | −1.02% | 123.566 K | +57.89% | 0.5418 USDT | 0.5096 USDT | 220.651 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5181 USDT | −2.01% | 27.866 K | −33.78% | 0.5460 USDT | 0.5149 USDT | 52.405 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51861 USDT | −1.58% | 0 | — | 0.54799 USDT | 0.50340 USDT | 2.865 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51860 USDT | −1.58% | — | — | 0.54875 USDT | 0.50144 USDT | 108.215 M | Sell |