Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5292 USDT | +0.32% | 232.226 M | +5.40% | 0.5307 USDT | 0.5268 USDT | 10.615 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5293 USDT | +0.34% | 119.058 M | +25.60% | 0.5307 USDT | 0.5268 USDT | 4.999 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52980 USDT | +0.45% | 76.383 M | +40.63% | 0.53068 USDT | 0.52671 USDT | 4.53 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52935 USDT | +0.38% | 66.059 M | +7.35% | 0.53063 USDT | 0.52679 USDT | 4.654 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5294 USDT | +0.57% | 64.231 M | +34.08% | 0.5380 USDT | 0.5212 USDT | 35.26 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5294 USDT | +0.34% | 34.226 M | +0.83% | 0.5308 USDT | 0.5269 USDT | 1.788 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.52926 USDT | +0.53% | 23.717 M | −4.36% | 0.53787 USDT | 0.52148 USDT | 18.454 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5293 USDT | +0.34% | 21.495 M | +3.83% | 0.5307 USDT | 0.5268 USDT | 1.064 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52928 USDT | +0.36% | 21.034 M | +40.30% | 0.53069 USDT | 0.52678 USDT | 386.619 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5294 USDT | +0.34% | 19.88 M | +15.39% | 0.5307 USDT | 0.5276 USDT | 1.062 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.52926 USDT | +0.33% | 13.043 M | +42.16% | 0.53073 USDT | 0.52687 USDT | 372.912 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.529590 USDT | +0.39% | 5.172 M | +10.28% | 0.530480 USDT | 0.527040 USDT | 263.398 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5291 USDT | +0.30% | 3.244 M | +2.35% | 0.5306 USDT | 0.5268 USDT | 171.077 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.529515 USDT | +0.37% | 2.607 M | +3.55% | 0.530457 USDT | 0.526987 USDT | 94.33 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5298 USDT | +0.44% | 1.718 M | +19.86% | 0.5307 USDT | 0.5271 USDT | 54.401 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53014 USDT | +0.51% | 941.68 K | +4.65% | 0.53014 USDT | 0.52743 USDT | 29.29 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5293 USDT | +0.32% | 882.322 K | −11.05% | 0.5306 USDT | 0.5270 USDT | 48.157 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52958 USDT | +0.37% | 323.077 K | +29.29% | 0.52975 USDT | 0.52700 USDT | 129.334 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5300 USDT | +0.47% | 155.336 K | −34.87% | 0.5305 USDT | 0.5267 USDT | 2.381 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5293 USDT | +0.28% | 124.904 K | +15.69% | 0.5307 USDT | 0.5274 USDT | 6.757 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5300 USDT | +0.34% | 106.07 K | +20.12% | 0.5312 USDT | 0.5276 USDT | 4.702 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5300 USDT | 0.00% | 17.377 K | −50.26% | 0.5300 USDT | 0.5300 USDT | 47 | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52939 USDT | +0.36% | 0 | — | 0.53071 USDT | 0.52638 USDT | 1.014 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52924 USDT | +0.30% | — | — | 0.53080 USDT | 0.52683 USDT | 1.575 M | Sell |