Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5234 USDT | −0.02% | 113.921 M | −31.18% | 0.5244 USDT | 0.5216 USDT | 28.63 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52329 USDT | −0.03% | 44.869 M | +20.80% | 0.52433 USDT | 0.52151 USDT | 27.637 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5233 USDT | 0.00% | 43.881 M | −28.91% | 0.5243 USDT | 0.5215 USDT | 15.901 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5234 USDT | −0.44% | 21.588 M | −34.82% | 0.5289 USDT | 0.5215 USDT | 16.91 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52341 USDT | −0.45% | 20.122 M | −15.06% | 0.52902 USDT | 0.52154 USDT | 23.665 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5233 USDT | 0.00% | 16.136 M | −37.14% | 0.5243 USDT | 0.5216 USDT | 4.311 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52362 USDT | −0.03% | 15.844 M | −56.43% | 0.52456 USDT | 0.52159 USDT | 6.079 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5234 USDT | 0.00% | 14.467 M | +1.28% | 0.5243 USDT | 0.5217 USDT | 7.606 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52337 USDT | +0.03% | 8.125 M | −1.44% | 0.52430 USDT | 0.52153 USDT | 1.837 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52336 USDT | +0.00% | 7.906 M | +26.51% | 0.52438 USDT | 0.52149 USDT | 2.668 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5234 USDT | 0.00% | 5.925 M | −22.90% | 0.5243 USDT | 0.5215 USDT | 2.577 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.523430 USDT | 0.00% | 2.165 M | −34.59% | 0.524280 USDT | 0.521870 USDT | 552.5 K | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5236 USDT | +0.02% | 1.994 M | −29.94% | 0.5245 USDT | 0.5216 USDT | 824.107 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5234 USDT | −0.02% | 1.621 M | −28.33% | 0.5244 USDT | 0.5215 USDT | 425.064 K | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.523304 USDT | −0.01% | 1.403 M | −13.01% | 0.524252 USDT | 0.521764 USDT | 926.154 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5235 USDT | +0.04% | 766.126 K | −49.44% | 0.5243 USDT | 0.5220 USDT | 234.174 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5233 USDT | −0.04% | 707.983 K | −30.72% | 0.5244 USDT | 0.5220 USDT | 206.016 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52336 USDT | 0.00% | 425.504 K | −56.13% | 0.52401 USDT | 0.52167 USDT | 29.798 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5232 USDT | −0.04% | 112.019 K | −29.03% | 0.5243 USDT | 0.5216 USDT | 25.935 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5234 USDT | −0.10% | 109.275 K | +17.42% | 0.5243 USDT | 0.5220 USDT | 30.428 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5238 USDT | −0.04% | 71.427 K | −23.59% | 0.5248 USDT | 0.5222 USDT | 19.8 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5236 USDT | +0.81% | 37.847 K | +116.83% | 0.5243 USDT | 0.5165 USDT | 10.168 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52412 USDT | −0.01% | 35.345 K | −68.07% | 0.52412 USDT | 0.52179 USDT | 15.074 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52328 USDT | 0.00% | 0 | — | 0.52423 USDT | 0.52133 USDT | 185.385 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52330 USDT | −0.02% | — | — | 0.52508 USDT | 0.52160 USDT | 3.907 M | Neutral |