Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5414 USDT | +0.71% | 257.505 M | +160.71% | 0.5431 USDT | 0.5330 USDT | 190.298 M | Buy |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5413 USDT | +0.67% | 91.067 M | +113.96% | 0.5430 USDT | 0.5330 USDT | 66.06 M | Buy |
XRPUSDTXRPUSDT SPOT | BITGET | 0.54134 USDT | +0.67% | 72.546 M | +126.99% | 0.54316 USDT | 0.53302 USDT | 91.514 M | Buy |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5414 USDT | +4.80% | 61.681 M | +224.27% | 0.5431 USDT | 0.5164 USDT | 102.366 M | Buy |
XRPUSDTRipple / Tether US | WHITEBIT | 0.54116 USDT | +0.67% | 45.005 M | +99.52% | 0.54279 USDT | 0.53308 USDT | 27.743 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5413 USDT | +0.63% | 35.526 M | +94.29% | 0.5431 USDT | 0.5331 USDT | 25.399 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.54109 USDT | +4.73% | 26.115 M | +51.61% | 0.54298 USDT | 0.51626 USDT | 37.047 M | Buy |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5414 USDT | +0.74% | 24.947 M | +124.10% | 0.5430 USDT | 0.5331 USDT | 21.503 M | Buy |
XRPUSDTRipple/Tether | GATEIO | 0.54128 USDT | +0.65% | 14.942 M | +200.79% | 0.54297 USDT | 0.53306 USDT | 8.784 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.54131 USDT | +0.65% | 14.577 M | +203.61% | 0.54324 USDT | 0.53308 USDT | 9.36 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5414 USDT | +0.71% | 9.661 M | +94.83% | 0.5430 USDT | 0.5330 USDT | 9.003 M | Buy |
XRPUSDTRipple / USD Tether | TIMEX | 0.540340 USDT | +0.45% | 4.99 M | +125.85% | 0.542790 USDT | 0.533050 USDT | 4.034 M | Buy |
XRPUSDTRIPPLE/USD TETHER | — | 0.5413 USDT | +0.69% | 4.812 M | +122.16% | 0.5433 USDT | 0.5330 USDT | 3.794 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5408 USDT | +0.60% | 3.238 M | +131.11% | 0.5420 USDT | 0.5330 USDT | 2.551 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5413 USDT | +0.67% | 2.534 M | +250.86% | 0.5430 USDT | 0.5332 USDT | 2.66 M | Buy |
XRPUSDTRipple / Tether | HITBTC | 0.541288 USDT | +0.68% | 1.993 M | +32.57% | 0.542906 USDT | 0.533727 USDT | 1.545 M | Buy |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5413 USDT | +0.67% | 1.523 M | +101.21% | 0.5429 USDT | 0.5331 USDT | 1.151 M | Buy |
XRPUSDTRipple / Tether USD | KRAKEN | 0.54101 USDT | +0.63% | 972.524 K | +284.01% | 0.54260 USDT | 0.53351 USDT | 640.605 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.54132 USDT | +0.77% | 896.165 K | +2247.66% | 0.54203 USDT | 0.53372 USDT | 1.441 M | Buy |
XRPUSDTRipple / Tether | EXMO | 0.5414 USDT | +0.76% | 366.069 K | +279.10% | 0.5423 USDT | 0.5275 USDT | 270.807 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5408 USDT | +0.63% | 364.504 K | +143.11% | 0.5426 USDT | 0.5334 USDT | 205.939 K | Buy |
XRPUSDTRipple / Tether | DELTA | 0.5418 USDT | +0.63% | 139.611 K | −9.97% | 0.5434 USDT | 0.5338 USDT | 78.449 K | Buy |
XRPUSDTRipple / USDT | UPBIT | 0.5418 USDT | +0.66% | 35.587 K | +968.35% | 0.5459 USDT | 0.5282 USDT | 36.432 K | Buy |
XRPUSDTRIPPLE/TETHER USD | — | 0.54130 USDT | +0.67% | 0 | — | 0.54311 USDT | 0.53291 USDT | 1.07 M | Buy |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.54147 USDT | +0.66% | — | — | 0.54310 USDT | 0.53301 USDT | 21.853 M | Buy |