Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5200 USDT | +0.60% | 384.971 M | −27.59% | 0.5212 USDT | 0.5167 USDT | 36.22 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5202 USDT | +0.60% | 168.731 M | −16.02% | 0.5213 USDT | 0.5170 USDT | 25.439 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5201 USDC | +0.62% | 31.269 M | −44.43% | 0.5210 USDC | 0.5169 USDC | 3.742 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | +0.41% | 30.851 M | −4.32% | 731.0 KRW | 724.0 KRW | 2.803 M | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.48353 EUR | +0.38% | 23.17 M | +13.80% | 0.48499 EUR | 0.48144 EUR | 28.46 K | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5198 USD | +0.56% | 22.342 M | −13.12% | 0.5210 USD | 0.5169 USD | 2.566 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5203 USDT | +0.60% | 16.345 M | −3.12% | 0.5214 USDT | 0.5171 USDT | 2.921 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000845 BTC | +0.12% | 10.207 M | +33.85% | 0.00000849 BTC | 0.00000844 BTC | 2.793 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5192 USD | +0.27% | 10.137 M | +33.76% | 0.5216 USD | 0.5169 USD | 2.791 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52023 USDT | +0.60% | 9.211 M | −29.70% | 0.52119 USDT | 0.51726 USDT | 1.022 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51947 USD | +0.46% | 3.622 M | −19.24% | 0.52094 USD | 0.51697 USD | 136.732 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5194 USDC | +0.43% | 2.424 M | −26.42% | 0.5209 USDC | 0.5171 USDC | 120.292 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.806 TRY | +0.40% | 2.421 M | −17.37% | 16.864 TRY | 16.733 TRY | 108.841 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5201 USDT | +0.58% | 2.361 M | −15.74% | 0.5213 USDT | 0.5169 USDT | 358.862 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5198 USDT | +0.39% | 1.501 M | −5.44% | 0.5212 USDT | 0.5174 USDT | 152.881 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52073 USD | +0.47% | 1.05 M | −6.62% | 0.52195 USD | 0.51810 USD | 59.569 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4833 EUR | +0.52% | 767.372 K | −28.30% | 0.4847 EUR | 0.4808 EUR | 31.444 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001734 ETH | −0.29% | 733.418 K | +16.26% | 0.0001743 ETH | 0.0001734 ETH | 54.423 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4833 EUR | +0.39% | 586.798 K | −37.14% | 0.4851 EUR | 0.4816 EUR | 36.688 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51959 USDC | +0.51% | 559.632 K | −22.39% | 0.52095 USDC | 0.51712 USDC | 8.355 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000847 BTC | +0.12% | 418.034 K | +6.96% | 0.00000847 BTC | 0.00000846 BTC | 1.793 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.51944000 USDT | +0.36% | 401.801 K | +19.65% | 0.52111000 USDT | 0.51725000 USDT | 1.194 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000884 BNB | +0.57% | 397.684 K | −23.10% | 0.000886 BNB | 0.000876 BNB | 106.561 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519570 USD | +0.33% | 254.338 K | +39.99% | 0.520850 USD | 0.518410 USD | 16.943 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5201 USDC | +0.58% | 211.427 K | −16.71% | 0.5212 USDC | 0.5168 USDC | 31.612 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000845 BTC | −0.12% | 135.097 K | −54.93% | 0.00000847 BTC | 0.00000845 BTC | 4.741 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.665 BRL | +0.41% | 125.853 K | −27.58% | 2.672 BRL | 2.652 BRL | 10.545 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008450 BTC | −0.12% | 99.254 K | −40.34% | 0.000008470 BTC | 0.000008450 BTC | 1.56 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001735 ETH | −0.34% | 86.676 K | −0.05% | 0.0001742 ETH | 0.0001735 ETH | 1.71 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.51987 USDT | +0.47% | 81.233 K | −32.35% | 0.52031 USDT | 0.51773 USDT | 2.022 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41679 GBP | +0.72% | 78.168 K | −29.89% | 0.41681 GBP | 0.41411 GBP | 379 | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5199 USDT | +0.37% | 55.507 K | −31.60% | 0.5210 USDT | 0.5169 USDT | 6.806 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −1.87% | 29.971 K | +108.00% | 4.357 TRX | 4.259 TRX | 44.94 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.00 JPY | −0.59% | 15.331 K | +11.21% | 81.00 JPY | 81.00 JPY | 4.936 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000847 BTC | 0.00% | 2.857 K | +62.25% | 0.00000847 BTC | 0.00000845 BTC | 457 | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.52082860 USD | −1.12% | 2.819 K | +87.38% | 0.52082860 USD | 0.51920374 USD | 457 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5556 USDC | +12.63% | 235 | +312.45% | 0.5556 USDC | 0.5005 USDC | 442 | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5202 USDD | −2.18% | 0 | — | 0.5202 USDD | 0.5202 USDD | 2 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5214 TUSD | +0.75% | 0 | — | 0.5214 TUSD | 0.5191 TUSD | 849 | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5201 FDUSD | +0.60% | 0 | — | 0.5210 FDUSD | 0.5169 FDUSD | 3.337 M | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.521300 GUSD | −1.31% | 0 | — | 0.528500 GUSD | 0.517900 GUSD | 130.119 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05008 KCS | −0.38% | 0 | — | 0.05035 KCS | 0.05008 KCS | 173 | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5202 USDT | +0.64% | — | — | 0.5211 USDT | 0.5169 USDT | 5.116 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5201 USDT | +0.64% | — | — | 0.5212 USDT | 0.5167 USDT | 16.9 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52011 USD | +0.63% | — | — | 0.52125 USD | 0.51683 USD | 156.896 K | Strong sell |