Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5163 USDT | −0.12% | 364.014 M | −18.22% | 0.5234 USDT | 0.5083 USDT | 512.615 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5166 USDT | −0.10% | 162.751 M | −13.99% | 0.5238 USDT | 0.5087 USDT | 256.574 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5162 USDC | −0.14% | 41.3 M | +1.09% | 0.5233 USDC | 0.5084 USDC | 66.583 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 721.0 KRW | −0.55% | 24.855 M | −28.72% | 732.0 KRW | 713.0 KRW | 38.453 M | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47909 EUR | −0.54% | 21.398 M | −6.01% | 0.48728 EUR | 0.47272 EUR | 39.177 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5165 USD | −0.08% | 20.426 M | −14.28% | 0.5235 USD | 0.5086 USD | 27.282 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5166 USDT | −0.12% | 18.463 M | +4.48% | 0.5237 USDT | 0.5091 USDT | 27.611 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51657 USDT | −0.11% | 9.487 M | −7.30% | 0.52375 USDT | 0.50867 USDT | 12.802 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000833 BTC | −1.30% | 8.903 M | −4.54% | 0.00000849 BTC | 0.00000827 BTC | 13.627 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5169 USD | −0.17% | 8.887 M | −3.66% | 0.5244 USD | 0.5094 USD | 13.626 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51634 USD | −0.15% | 4.617 M | +28.39% | 0.52346 USD | 0.50850 USD | 6.809 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5166 USDT | −0.10% | 2.323 M | −13.05% | 0.5238 USDT | 0.5090 USDT | 3.657 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5163 USDC | −0.17% | 2.271 M | −26.64% | 0.5236 USDC | 0.5086 USDC | 3.628 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.682 TRY | −0.34% | 2.062 M | −15.07% | 17.010 TRY | 16.423 TRY | 2.647 M | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5165 USDT | −0.25% | 1.192 M | −21.48% | 0.5237 USDT | 0.5088 USDT | 1.651 M | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51750 USD | −0.15% | 873.891 K | −32.95% | 0.52446 USD | 0.50970 USD | 1.333 M | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4793 EUR | −0.31% | 865.462 K | −2.38% | 0.4872 EUR | 0.4730 EUR | 1.205 M | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001719 ETH | −1.15% | 697.759 K | +13.01% | 0.0001743 ETH | 0.0001712 ETH | 934.001 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516660 USD | −0.24% | 644.902 K | +322.65% | 0.549760 USD | 0.509300 USD | 903.667 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51576 USDC | −0.23% | 607.032 K | +19.34% | 0.52323 USDC | 0.50846 USDC | 356.167 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000871 BNB | −0.91% | 592.702 K | +55.94% | 0.000886 BNB | 0.000850 BNB | 947.299 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4791 EUR | −0.48% | 497.513 K | −31.79% | 0.4874 EUR | 0.4726 EUR | 710.945 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000833 BTC | −1.54% | 295.524 K | −38.51% | 0.00000849 BTC | 0.00000827 BTC | 521.626 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51565000 USDT | −0.37% | 218.238 K | −39.73% | 0.52375000 USDT | 0.50892000 USDT | 153.545 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5162 USDC | −0.17% | 203.873 K | −14.06% | 0.5236 USDC | 0.5086 USDC | 321.489 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41232 GBP | −0.36% | 110.865 K | +6.25% | 0.41812 GBP | 0.40693 GBP | 151.483 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.673 BRL | +0.72% | 104.923 K | −28.98% | 2.687 BRL | 2.615 BRL | 161.027 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000833 BTC | −1.54% | 103.892 K | −33.64% | 0.00000848 BTC | 0.00000827 BTC | 159.583 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001717 ETH | −1.38% | 95.118 K | +27.23% | 0.0001742 ETH | 0.0001715 ETH | 116.034 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5166 USDT | −0.27% | 76.381 K | −21.06% | 0.5236 USDT | 0.5094 USDT | 132.412 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008320 BTC | −1.65% | 71.459 K | −38.37% | 0.000008490 BTC | 0.000008270 BTC | 106.61 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51622 USDT | −0.23% | 46.507 K | −44.26% | 0.52373 USDT | 0.50899 USDT | 54.13 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.88 JPY | +0.49% | 5.562 K | −54.18% | 81.88 JPY | 79.50 JPY | 9.462 K | Strong buy |
XRPTRXXRP / Tron | POLONIEX | 4.027 TRX | −5.47% | 5.141 K | −82.99% | 4.259 TRX | 4.027 TRX | 1.547 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000829 BTC | −2.13% | 2.443 K | −17.52% | 0.00000856 BTC | 0.00000829 BTC | 4.4 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51921588 USD | −1.43% | 2.232 K | −23.58% | 0.52679190 USD | 0.51128693 USD | 4.4 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4947 USDC | −10.96% | 356 | +525.33% | 0.4948 USDC | 0.4942 USDC | 245 | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5171 TUSD | −0.08% | 0 | — | 0.5238 TUSD | 0.5094 TUSD | 174.206 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5164 FDUSD | −0.12% | 0 | — | 0.5235 FDUSD | 0.5085 FDUSD | 44.469 M | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.516300 GUSD | −0.96% | 0 | — | 0.520800 GUSD | 0.509700 GUSD | 35.481 K | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05012 KCS | −0.30% | 0 | — | 0.05035 KCS | 0.04889 KCS | 8.051 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5101 USDD | −1.94% | 0 | — | 0.5101 USDD | 0.5101 USDD | 10 | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51662 USD | −0.04% | — | — | 0.52370 USD | 0.50863 USD | 3.417 M | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5163 USDT | −0.12% | — | — | 0.5235 USDT | 0.5084 USDT | 79.906 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5163 USDT | −0.10% | — | — | 0.5234 USDT | 0.5084 USDT | 143.778 M | Strong sell |