Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5204 USDT | −0.99% | 372.688 M | −16.39% | 0.5263 USDT | 0.5063 USDT | 594.86 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5203 USDT | −1.10% | 112.648 M | −38.32% | 0.5265 USDT | 0.5080 USDT | 175.927 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5198 USDC | −1.08% | 73.956 M | −17.55% | 0.5260 USDC | 0.5051 USDC | 118.805 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 748.0 KRW | −1.32% | 22.863 M | −28.29% | 758.0 KRW | 736.0 KRW | 36.918 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5203 USD | −1.06% | 21.188 M | −3.98% | 0.5264 USD | 0.5077 USD | 31.395 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5205 USDT | −1.05% | 14.736 M | −12.96% | 0.5265 USDT | 0.5089 USDT | 23.615 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52045 USDT | −1.05% | 9.757 M | −22.74% | 0.52652 USDT | 0.50750 USDT | 14.495 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000823 BTC | −0.24% | 6.717 M | −30.86% | 0.00000827 BTC | 0.00000812 BTC | 10.22 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5203 USD | −1.12% | 6.638 M | −31.47% | 0.5269 USD | 0.5081 USD | 10.215 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52031 USD | −1.08% | 2.761 M | −36.58% | 0.52626 USD | 0.50777 USD | 3.654 M | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.48727 EUR | −1.04% | 1.638 M | −92.28% | 0.49252 EUR | 0.47556 EUR | 2.625 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5204 USDT | −1.06% | 1.571 M | −42.74% | 0.5264 USDT | 0.5090 USDT | 2.429 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.012 TRY | −1.10% | 1.341 M | −22.97% | 17.219 TRY | 16.624 TRY | 1.997 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5200 USDC | −1.16% | 1.023 M | −27.41% | 0.5260 USDC | 0.5069 USDC | 1.593 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4877 EUR | −0.95% | 834.508 K | −49.05% | 0.4924 EUR | 0.4757 EUR | 1.001 M | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4865 EUR | −1.10% | 759.808 K | −1.90% | 0.4925 EUR | 0.4751 EUR | 1.21 M | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52089 USD | −1.13% | 707.194 K | −35.89% | 0.52692 USD | 0.50848 USD | 981.218 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5203 USDT | −1.06% | 635.106 K | −31.07% | 0.5264 USDT | 0.5075 USDT | 865.645 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001599 ETH | −4.88% | 428.976 K | −10.88% | 0.0001681 ETH | 0.0001592 ETH | 702.621 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.52018000 USDT | −1.17% | 274.62 K | −31.24% | 0.52629000 USDT | 0.50794000 USDT | 406.731 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000823 BTC | +0.12% | 229.942 K | −24.59% | 0.00000825 BTC | 0.00000812 BTC | 363.107 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5208 USDT | −1.10% | 224.961 K | +345.64% | 0.5260 USDT | 0.5101 USDT | 398.852 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52005 USDC | −1.11% | 216.191 K | −16.93% | 0.52525 USDC | 0.50751 USDC | 316.136 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000875 BNB | −0.68% | 166.259 K | −55.33% | 0.000880 BNB | 0.000864 BNB | 238.116 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008230 BTC | −0.24% | 150.409 K | −41.78% | 0.000008260 BTC | 0.000008150 BTC | 175.021 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.520050 USD | −1.23% | 145.099 K | −70.42% | 0.526360 USD | 0.507910 USD | 220.908 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5202 USDC | −1.10% | 141.941 K | −38.15% | 0.5264 USDC | 0.5084 USDC | 222.071 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52093 USDT | −0.91% | 105.187 K | −30.94% | 0.52588 USDT | 0.50797 USDT | 152.774 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000822 BTC | −0.36% | 98.204 K | −61.51% | 0.00000827 BTC | 0.00000812 BTC | 131.631 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41681 GBP | −0.92% | 92.429 K | +5.30% | 0.42095 GBP | 0.40693 GBP | 84.535 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.684 BRL | −1.21% | 79.675 K | −22.24% | 2.716 BRL | 2.622 BRL | 106.655 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001598 ETH | −4.94% | 58.059 K | −22.55% | 0.0001679 ETH | 0.0001592 ETH | 82.542 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | +0.37% | 7.634 K | +66.41% | 0.00000825 BTC | 0.00000813 BTC | 11.983 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52258879 USD | −0.23% | 7.111 K | +67.53% | 0.52258879 USD | 0.51084400 USD | 11.983 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.329 TRX | −1.23% | 6.883 K | −68.67% | 4.357 TRX | 4.259 TRX | 9.769 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520000 GUSD | −1.52% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 21.403 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | −1.60% | 0 | — | 0.5294 USDD | 0.5203 USDD | 942 | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5207 TUSD | −1.01% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 83.352 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5204 FDUSD | −1.01% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 64.237 M | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05189 KCS | −1.65% | 0 | — | 0.05244 KCS | 0.05117 KCS | 7.81 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5203 USDT | −1.01% | — | — | 0.5263 USDT | 0.5067 USDT | 91.237 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52043 USD | −1.07% | — | — | 0.52638 USD | 0.50788 USD | 1.656 M | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5205 USDT | −1.01% | — | — | 0.5263 USDT | 0.5069 USDT | 108.987 M | Strong sell |