Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5217 USDT | +0.85% | 478.812 M | −34.78% | 0.5234 USDT | 0.5065 USDT | 720.757 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5221 USDT | +0.91% | 187.181 M | −20.77% | 0.5240 USDT | 0.5067 USDT | 314.369 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5220 USDC | +1.01% | 87.152 M | −20.75% | 0.5236 USDC | 0.5062 USDC | 133.77 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5223 USD | +1.04% | 33.719 M | −20.63% | 0.5238 USD | 0.5062 USD | 51.589 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48751 EUR | +1.07% | 25.718 M | +16.20% | 0.48900 EUR | 0.47200 EUR | 49.307 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 736.0 KRW | −0.27% | 21.949 M | −45.41% | 742.0 KRW | 715.0 KRW | 32.317 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5221 USDT | +0.91% | 18.326 M | −0.55% | 0.5238 USDT | 0.5071 USDT | 28.437 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000883 BTC | −0.45% | 11.474 M | −47.35% | 0.00000902 BTC | 0.00000876 BTC | 17.963 M | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.5224 USD | +1.08% | 11.342 M | −45.42% | 0.5243 USD | 0.5065 USD | 17.954 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52209 USDT | +0.90% | 9.836 M | −39.38% | 0.52366 USDT | 0.50665 USDT | 15.671 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52229 USD | +1.07% | 6.137 M | +19.63% | 0.52380 USD | 0.50640 USD | 10.498 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5222 USDT | +0.91% | 2.641 M | −4.91% | 0.5237 USDT | 0.5068 USDT | 4.405 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.952 TRY | +0.24% | 2.323 M | −1.40% | 17.000 TRY | 16.500 TRY | 4.011 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5223 USDC | +1.08% | 2.193 M | −3.01% | 0.5237 USDC | 0.5063 USDC | 3.521 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5222 USDT | +0.89% | 1.478 M | +3.49% | 0.5237 USDT | 0.5068 USDT | 2.299 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52317 USD | +0.94% | 895.259 K | −46.65% | 0.52502 USD | 0.50789 USD | 1.441 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4873 EUR | +1.06% | 792.362 K | −21.77% | 0.4887 EUR | 0.4722 EUR | 1.17 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4876 EUR | +0.74% | 778.347 K | −30.52% | 0.4891 EUR | 0.4735 EUR | 1.293 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001748 ETH | +0.46% | 593.981 K | −57.25% | 0.0001771 ETH | 0.0001723 ETH | 887.913 K | Buy |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52166 USDC | +0.99% | 423.757 K | −13.97% | 0.52355 USDC | 0.50651 USDC | 720.283 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000929 BNB | +0.87% | 371.66 K | −36.20% | 0.000952 BNB | 0.000919 BNB | 582.398 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000884 BTC | −0.34% | 348.188 K | −51.67% | 0.00000902 BTC | 0.00000877 BTC | 493.095 K | Buy |
XRPUSTXRP / UST | BITFINEX | 0.52224000 USDT | +0.94% | 306.188 K | −34.60% | 0.52329000 USDT | 0.50691000 USDT | 514.869 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5225 USDC | +1.10% | 239.046 K | −18.97% | 0.5242 USDC | 0.5062 USDC | 394.492 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41697 GBP | +1.04% | 208.279 K | −20.28% | 0.41848 GBP | 0.40450 GBP | 372.646 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000883 BTC | −0.45% | 162.24 K | −29.17% | 0.00000901 BTC | 0.00000877 BTC | 278.034 K | Buy |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.522900 USD | +1.15% | 131.2 K | −70.15% | 0.523660 USD | 0.507000 USD | 199.446 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001746 ETH | +0.34% | 115.605 K | −29.93% | 0.0001771 ETH | 0.0001724 ETH | 188.677 K | Buy |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008840 BTC | −0.34% | 104.306 K | −65.63% | 0.000009000 BTC | 0.000008770 BTC | 138.92 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.690 BRL | −0.48% | 98.152 K | −34.50% | 2.715 BRL | 2.641 BRL | 173.969 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52211 USDT | +0.91% | 80.797 K | −60.00% | 0.52343 USDT | 0.50758 USDT | 111.894 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5217 USDT | +0.73% | 57.723 K | −72.44% | 0.5230 USDT | 0.5069 USDT | 83.097 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000880 BTC | −0.68% | 6.448 K | −78.23% | 0.00000910 BTC | 0.00000877 BTC | 7.308 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.52015445 USD | +0.41% | 5.719 K | −72.87% | 0.52591748 USD | 0.50879301 USD | 7.308 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.00 JPY | −0.50% | 3.372 K | −50.39% | 81.56 JPY | 79.58 JPY | 4.716 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5321 USDC | +0.30% | 336 | −41.24% | 0.5321 USDC | 0.4900 USDC | 88 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5153 USDD | −0.19% | 0 | — | 0.5285 USDD | 0.5108 USDD | 193 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05363 KCS | −1.63% | 0 | — | 0.05465 KCS | 0.05293 KCS | 7.372 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5224 FDUSD | +0.83% | 0 | — | 0.5241 FDUSD | 0.5072 FDUSD | 77.876 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5234 TUSD | +0.85% | 0 | — | 0.5240 TUSD | 0.5079 TUSD | 405.913 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.43% | 0 | — | 0.520200 GUSD | 0.510000 GUSD | 74.749 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5220 USDT | +0.91% | — | — | 0.5235 USDT | 0.5066 USDT | 100.471 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52220 USD | +1.07% | — | — | 0.52411 USD | 0.50637 USD | 2.215 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5218 USDT | +0.87% | — | — | 0.5234 USDT | 0.5065 USDT | 122.946 M | Sell |