Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 137.61 USDT | +1.04% | 18.542 M | +36.55% | 139.79 USDT | 136.04 USDT | 26.724 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 137.54 USDT | +0.81% | 4.772 M | +75.90% | 139.63 USDT | 135.93 USDT | 2.074 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 138.58 USDT | +2.34% | 4.57 M | −8.27% | 139.27 USDT | 135.14 USDT | 6.241 K | Buy |
XMRUSDTMonero / USDT | MEXC | 138.00 USDT | +1.27% | 3.708 M | +94.37% | 139.82 USDT | 136.20 USDT | 2.587 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 138.03 USDT | +0.59% | 3.662 M | +35.85% | 140.00 USDT | 133.99 USDT | 15.279 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 137.98 USDT | +1.17% | 3.65 M | +23.74% | 139.64 USDT | 136.30 USDT | 4.338 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 138.41 USDT | +1.73% | 3.492 M | +14.12% | 139.46 USDT | 135.75 USDT | 5.003 K | Buy |
XMRUSTMonero / UST | BITFINEX | 137.71000000 USDT | +1.02% | 3.168 M | +71.60% | 139.34000000 USDT | 136.30000000 USDT | 1.278 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 138.55 USD | +1.73% | 1.923 M | +37.66% | 139.51 USD | 136.15 USD | 2.874 K | Buy |
XMREURMonero / Euro | KRAKEN | 127.55 EUR | +2.36% | 719.376 K | +143.30% | 128.00 EUR | 125.20 EUR | 390 | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001989 BTC | +2.31% | 685.652 K | −11.53% | 0.002005 BTC | 0.001944 BTC | 2.615 K | Sell |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001976 BTC | +1.59% | 592.123 K | +1.65% | 0.002006 BTC | 0.001944 BTC | 541 | Sell |
XMRUSDMonero / Dollar | BITFINEX | 137.760 USD | +1.19% | 574.37 K | +86.00% | 139.290 USD | 136.170 USD | 308 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001972 BTC | +1.95% | 238.244 K | +85.54% | 0.002000 BTC | 0.001943 BTC | 125 | Sell |
XMRETHMonero / Ethereum | KUCOIN | 0.03668 ETH | +1.97% | 205.236 K | −31.38% | 0.03722 ETH | 0.03595 ETH | 309 | Sell |
XMRUSDTMonero / Tether | HITBTC | 137.7604 USDT | +1.06% | 107.347 K | +163.73% | 139.5294 USDT | 135.4870 USDT | 82 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 138.70 USDT | +1.37% | 71.425 K | +16.42% | 139.44 USDT | 136.69 USDT | 16 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.036681 ETH | +4.22% | 15.102 K | +68.61% | 0.036916 ETH | 0.035912 ETH | 0 | Sell |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001978 BTC | +1.33% | 11.277 K | −56.09% | 0.001978 BTC | 0.001952 BTC | 14 | Sell |
XMRBTCMONERO / BITCOIN | COINEX | 0.00198274 BTC | +2.37% | 10.61 K | +43.38% | 0.00199695 BTC | 0.00193818 BTC | 12 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 137.139942 USD | +0.44% | 9.99 K | −54.77% | 138.318531 USD | 136.835356 USD | 14 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 137.25 USDC | +0.93% | 2.76 K | +8.42% | 140.00 USDC | 136.05 USDC | 5 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.001976 BTC | +2.07% | 2.445 K | +95.97% | 0.001999 BTC | 0.001962 BTC | 0 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 138.067487 USD | +1.72% | 2.424 K | +188.72% | 139.188746 USD | 137.267190 USD | 0 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 142.97 USDC | −0.71% | 2.101 K | +52782.37% | 142.97 USDC | 142.96 USDC | 1 | Buy |
XMRDAIMonero / Dai | HITBTC | 135.3246 DAI | −0.22% | 4 | +676.44% | 139.8920 DAI | 135.3246 DAI | 0 | Buy |