Markets

Monero exchanges

Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
XMRUSDT.P^{Monero / TetherUS PERPETUAL CONTRACT}	BINANCE	116.74	−0.35%	22.139 M	+30.01%	119.46	112.67	109.782 K	Strong sell
XMRUSDT^{Monero / Tether}	KUCOIN	116.65	−0.40%	6.491 M	+28.48%	119.29	112.69	26.853 K	Strong sell
XMRUSDT^{Monero / Tether USD}	POLONIEX	116.50	−0.53%	5.726 M	+34.18%	119.16	112.73	30.69 K	Strong sell
XMRUSDT^{Monero / Tether US}	WHITEBIT	116.50	−0.39%	3.922 M	+27.94%	119.50	112.62	25.102 K	Strong sell
XMRUST^{Monero / UST}	BITFINEX	116.50000000	−0.80%	3.809 M	+51.15%	119.37000000	112.70000000	21.215 K	Strong sell
XMRUSDT^{Monero / USDT}	MEXC	116.38	−0.60%	2.396 M	+18.86%	119.00	113.19	10.135 K	Strong sell
XMRUSDT^{Monero / Tether USD}	HTX	116.71	−1.72%	2.076 M	−16.86%	120.94	111.79	17.187 K	Sell
XMRUSDT^{Monero / Tether USD}	KRAKEN	116.62	−0.48%	1.15 M	−52.76%	119.16	112.72	4.736 K	Strong sell
XMRUSD^{Monero / U. S. Dollar}	KRAKEN	116.68	−0.41%	1.118 M	−24.35%	119.21	112.81	4.702 K	Strong sell
XMRBTC^{Monero / Bitcoin}	KUCOIN	0.001831	−4.24%	1.09 M	+77.29%	0.001929	0.001810	3.144 K	Strong sell
XMRBTC^{Monero / Bitcoin}	KRAKEN	0.001832	−4.28%	557.752 K	+7.29%	0.001926	0.001813	2.713 K	Strong sell
XMRETH^{Monero / Ethereum}	KUCOIN	0.03790	−3.41%	542.091 K	+47.50%	0.03962	0.03738	3.01 K	Strong sell
XMRUSD^{Monero / Dollar}	BITFINEX	116.690	−0.33%	515.684 K	+26.29%	119.520	112.930	2.433 K	Strong sell
XMRBTC^{Monero / Bitcoin}	BITFINEX	0.001819	−4.99%	404.486 K	+121.53%	0.001928	0.001812	2.285 K	Strong sell
XMREUR^{Monero / Euro}	KRAKEN	109.96	+0.15%	384.661 K	−37.14%	111.74	105.53	1.573 K	Strong sell
XMRUSDT^{Monero / Tether}	HITBTC	116.5613	−0.41%	84.839 K	−76.13%	118.9600	112.6072	110	Strong sell
XMRUSDT^{MONERO / TETHER}	COINEX	116.05	−1.11%	56.796 K	−27.98%	119.52	113.00	196	Strong sell
XMRBTC^{Monero / Bitcoin}	POLONIEX	0.001826	−5.04%	33.747 K	+110.81%	0.001934	0.001822	194	Sell
XMRUSD^{Monero / US Dollar}	POLONIEX	116.703038	−1.05%	31.963 K	+111.84%	119.865877	113.299149	194	Strong sell
XMRBTC^{MONERO / BITCOIN}	COINEX	0.00182763	−4.91%	13.034 K	+8.25%	0.00192192	0.00180001	41	Strong sell
XMRDAI^{Monero / Dai}	HITBTC	116.1650	−2.60%	12.416 K	+463.69%	117.0431	116.1650	78	Sell
XMRBTC^{Monero / Bitcoin}	HITBTC	0.001833	−4.43%	11.401 K	−42.96%	0.001924	0.001821	10	Strong sell
XMRUSD^{Monero / US Dollar}	HITBTC	116.721334	−0.77%	10.783 K	−46.31%	118.829226	112.441404	10	Strong sell
XMRETH^{Monero / Ethereum}	HITBTC	0.037439	−4.82%	5.433 K	−85.79%	0.039172	0.037439	5	Sell
XMRUSDC^{MONERO / USD COIN}	COINEX	115.80	−0.82%	2.331 K	−15.64%	119.49	112.29	12	Strong sell
XMRUSDC^{Monero / USD Coin}	POLONIEX	114.00	−1.72%	343	+8145.20%	115.00	114.00	3	Sell
XMRHIT^{Monero / HitBTC Token}	HITBTC	535.01	+0.98%	0	−30.18%	535.09	526.34	0	Sell
XMREURS^{Monero / STASIS EURS Token}	HITBTC	100.5866	−17.25%	0	—	107.5849	100.5866	0	Strong sell
XMRTUSD^{Monero / TrueUSD}	HITBTC	113.6079	−4.91%	0	—	113.7607	113.5358	0	Strong sell