Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 137.83 USDT | +1.20% | 18.017 M | +38.44% | 139.05 USDT | 136.04 USDT | 13.981 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 137.86 USDT | +1.04% | 4.868 M | +86.92% | 139.44 USDT | 135.93 USDT | 1.677 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 138.19 USDT | +2.05% | 4.834 M | +4.62% | 139.27 USDT | 135.14 USDT | 3.743 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 137.85 USDT | +1.32% | 3.901 M | +28.66% | 139.46 USDT | 135.75 USDT | 4.836 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 138.00 USDT | +1.18% | 3.852 M | +45.94% | 139.64 USDT | 136.30 USDT | 2.898 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 137.80 USDT | +0.42% | 3.737 M | +47.00% | 140.00 USDT | 133.99 USDT | 14.009 K | Buy |
XMRUSDTMonero / USDT | MEXC | 137.92 USDT | +1.21% | 3.719 M | +106.73% | 139.82 USDT | 136.20 USDT | 1.78 K | Buy |
XMRUSTMonero / UST | BITFINEX | 137.83000000 USDT | +1.11% | 3.304 M | +95.85% | 139.10000000 USDT | 136.30000000 USDT | 915 | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 138.08 USD | +1.39% | 2.062 M | +67.44% | 139.35 USD | 136.15 USD | 2.144 K | Buy |
XMREURMonero / Euro | KRAKEN | 127.02 EUR | +1.93% | 720.296 K | +159.46% | 128.00 EUR | 125.20 EUR | 226 | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001974 BTC | +1.49% | 678.856 K | +43.08% | 0.001991 BTC | 0.001944 BTC | 367 | Sell |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001976 BTC | +1.65% | 585.734 K | −21.48% | 0.001992 BTC | 0.001944 BTC | 1.673 K | Sell |
XMRUSDMonero / Dollar | BITFINEX | 137.030 USD | +0.65% | 576.523 K | +96.22% | 138.870 USD | 136.170 USD | 144 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001969 BTC | +1.77% | 238.521 K | +65.16% | 0.001978 BTC | 0.001943 BTC | 96 | Sell |
XMRETHMonero / Ethereum | KUCOIN | 0.03635 ETH | +1.06% | 225.828 K | −16.41% | 0.03681 ETH | 0.03595 ETH | 177 | Sell |
XMRUSDTMonero / Tether | HITBTC | 137.8456 USDT | +1.13% | 113.062 K | +246.00% | 139.0600 USDT | 135.4870 USDT | 56 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 137.60 USDT | +0.57% | 79.986 K | +53.41% | 139.18 USDT | 136.69 USDT | 9 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.036086 ETH | +2.53% | 20.65 K | +620.64% | 0.036694 ETH | 0.035912 ETH | 0 | Sell |
XMRBTCMONERO / BITCOIN | COINEX | 0.00197175 BTC | +1.80% | 13.43 K | +217.68% | 0.00199102 BTC | 0.00193818 BTC | 8 | Sell |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001977 BTC | +1.28% | 11.581 K | −54.61% | 0.001977 BTC | 0.001952 BTC | 13 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 138.318531 USD | +1.30% | 10.272 K | −53.35% | 138.318531 USD | 136.835356 USD | 13 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 138.14 USDC | +1.58% | 2.767 K | +9.94% | 140.00 USDC | 136.05 USDC | 3 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.001962 BTC | +1.34% | 2.439 K | +97.33% | 0.001988 BTC | 0.001962 BTC | 0 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 137.267190 USD | +1.13% | 2.416 K | +191.15% | 139.188746 USD | 137.267190 USD | 0 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 143.99 USDC | +4.34% | 2.016 K | +12140.15% | 143.99 USDC | 138.00 USDC | 14 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 135.3246 DAI | −0.22% | 4 | +676.44% | 139.8920 DAI | 135.3246 DAI | 0 | Buy |