Wrapped Ether price in USDWrapped Ether price in USDWrapped Ether price in USD

Wrapped Ether price in USD

No trades
See on Supercharts

Wrapped Ether price in USD exchanges

Get Wrapped Ether price in USD cryptocurrency rates on all available markets. In the table below you will find WETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WETHSAILWrapped Ether / SAIL Token (0xa6d78...3b620)Uniswap v3 (Ethereum)361257.8373134136 SAIL+1.30%383906.0774582686 SAIL356319.0036466086 SAIL0
Buy
WETHSNTZLWrapped Ether / Schnitzel Coin (0x1d702...672db)Uniswap v3 (Ethereum)2631.7667110587−6.64%2631.76671105872631.76671105870
Sell
WETHUSDC_F26105WRAPPED ETHER / USD COIN on Fantom (F26105...4ED3E7)SpookySwap v22968.87 USDC+0.33%3009.03 USDC2959.25 USDC3
Sell
WETHWMATIC_86F1D8.USDWrapped Ether / Wrapped Matic on Polygon (0x86f1d8390222a3691c28938ec7404a1661e618e0) in USDUniswap v3 (Polygon)2976.23 USD+0.13%3015.96 USD2967.60 USD812.068 K
Sell
WETHRAINIWrapped Ether / Rainicorn (0x9e588...7bdbd)Uniswap v3 (Ethereum)493410.8160780883 RAINI+0.47%493410.8160780883 RAINI493410.8160780883 RAINI0
Buy
WETHZAPIWrapped Ether / Zapicorn (0x32c9b...3a88b)Uniswap v3 (Ethereum)3280019.8568105364−4.33%3280019.85681053643280019.85681053640
Neutral
WETHSPRINGWrapped Ether / Spring Token (0x2b943...f4342)Uniswap v3 (Ethereum)756034.7479204561 SPRING−2.36%756034.7479204561 SPRING756034.7479204561 SPRING0
Buy
WETHWMATIC_C4E595WRAPPED ETHER / WRAPPED MATIC on Polygon (C4E595...0BAC0E)SushiSwap v2 (Polygon)4397.00 WMATIC+0.62%4397.00 WMATIC4337.56 WMATIC4
Buy
WETHTUSD_760166WRAPPED ETHER / TRUEUSD on Ethereum (760166...3A1F3C)SushiSwap v2 (Ethereum)2977.13 TUSD−3.76%3093.50 TUSD2959.64 TUSD0
Sell
WETHHEMULEWrapped Ether / Hemule (0xebab6...48da4)Uniswap v3 (Ethereum)135747.7802545604 HEMULE−0.06%135747.7802545604 HEMULE135747.7802545604 HEMULE0
Strong sell
WETHRENBTCWrapped Ether / renBTC (0x3cb75...9dc4f)Uniswap v3 (Ethereum)0.0485871235 RENBTC+0.31%0.0486401687 RENBTC0.0485871235 RENBTC1
Sell
WETHAMMXWrapped Ether / AMMX (0xa4262...47705)Uniswap v3 (Ethereum)927799.0795240752−0.35%950250.5468675478927799.07952407522
Sell
WETHEMIM_8EA6DD.USDWRAPPED ETHER / MAGIC INTERNET MONEY on Avalanche (8EA6DD...702F74) in USDTrader Joe v23031.53 USD−0.72%3053.46 USD3031.53 USD5
Sell
WETHBONZAIWrapped Ether / BonzAI DePIN (0x3b038...577cb)Uniswap v3 (Ethereum)13650.3317131470+0.01%13650.331713147013650.33171314700
Sell
WETHUSDC_397FF1WRAPPED ETHER / USD COIN on Ethereum (397FF1...47ACA0)SushiSwap v2 (Ethereum)2980.06 USDC+0.16%3013.92 USDC2960.13 USDC36
Sell
WETHUSDTWrapped Ether / (PoS) Tether USD (0x1013b...9e76f)Honeyswap v2 (Polygon)2960.3236026574 USDT−0.11%3006.2411230952 USDT2960.3236026574 USDT0
Sell
WETHEWETHWrapped Ether / Edgeless Wrapped Eth (0x1fead...32fd1)Uniswap v3 (Ethereum)1.0004845962−3.91%1.00048459621.00048459620
WETHNFTYWrapped Ether / NFTY Token (0xdb818...d7be5)Uniswap v3 (Ethereum)1811505.9098892916 NFTY+0.35%1811505.9098892916 NFTY1811505.9098892916 NFTY0
Strong buy
WETHGTCWrapped Ether / Gitcoin (0x06b16...e72fe)Uniswap v3 (Ethereum)2480.9519375835 GTC−0.01%2494.0189781052 GTC2480.9519375835 GTC1
Neutral
WETHACHWrapped Ether / Alchemy (0xeb462...995fb)Uniswap v3 (Ethereum)111260.2208300887 ACH+0.85%111440.1313565694 ACH110323.7246323431 ACH1
Neutral
WETHPOINTSWrapped Ether / POINTS (0xa4248...79215)Uniswap v3 (Ethereum)1822845.2851140864+0.06%1822845.28511408641822845.28511408640
Buy
WETHMMVGWrapped Ether / MEMEVENGERS (0x855fa...e9690)Uniswap v3 (Ethereum)2324496602053.8350859264 MMVG−23.20%2928889189668.9114222592 MMVG2324496602053.8350859264 MMVG0
Sell
WETHSKRIMPWrapped Ether / Skrimples (0xfeb20...7ec3c)Uniswap v3 (Ethereum)4009492225.9008521216 SKRIMP+0.28%4009492225.9008521216 SKRIMP4009492225.9008521216 SKRIMP0
Buy
WETHCDTWrapped Ether / CheckDot (0x04eb5...3adc9)Uniswap v3 (Ethereum)7307.7018159181 CDT−1.04%7307.7018159181 CDT7307.7018159181 CDT0
Buy
WETHAUTOWrapped Ether / Automatons xNFT (0x7c724...18b65)Uniswap v3 (Ethereum)49.6216770132 AUTO−1.41%50.9565696440 AUTO49.6216770132 AUTO0
Sell
WETHZVTWrapped Ether / Zombie Virus Token (0x58fcd...81731)Uniswap v3 (Ethereum)221460.7850292924−0.09%221460.7850292924221460.78502929240
Buy
WETHTOPIAWrapped Ether / TOPIA (0x3b6b9...87e3b)Uniswap v3 (Ethereum)89061.7411967587 TOPIA+2.97%89061.7411967587 TOPIA89061.7411967587 TOPIA0
Buy
WETHDAI_A961F0.USDWrapped Ether / Dai Stablecoin on Arbitrum (0xa961f0473da4864c5ed28e00fcc53a3aab056c1b) in USDUniswap v3 (Arbitrum)2965.54 USD−0.03%3003.36 USD2962.30 USD40.061 K
Sell
WETHBABLWrapped Ether / Babylon.Finance (0xe2de0...0dcb7)Uniswap v3 (Ethereum)11460.8383715075 BABL+215.16%11460.8383715075 BABL5758.9388062244 BABL0
Sell
WETHPRISMAWrapped Ether / Prisma Governance Token (0x9bcbd...67d07)Uniswap v3 (Ethereum)21166.7948488215 PRISMA+7.67%21166.7948488215 PRISMA21166.7948488215 PRISMA0
Buy
WETHCTLSWrapped Ether / ChainTools (0xceb49...5d085)Uniswap v3 (Ethereum)2327006.9473941644 CTLS+155.51%2327006.9473941644 CTLS1011521.5922905924 CTLS1
Strong buy
WETHSIWrapped Ether / SIREN (0xbe13b...394c7)Uniswap v3 (Ethereum)56129.8908825745 SI−1.13%56415.3868858023 SI56129.8908825745 SI0
Buy
WETHCOWWrapped Ether / CoW Protocol Token (0xfcfdf...34293)Uniswap v3 (Ethereum)13081.4226531674 COW−0.08%13081.4226531674 COW13066.5399513638 COW0
Neutral
WETHUSDTWrapped Ether / Tether USD (0x11b81...697f6)Uniswap v3 (Ethereum)2973.1246274535 USDT+0.05%3011.9799386286 USDT2965.0618761978 USDT8.702 K
Sell
WETHCOMBOWrapped Ether / Furucombo (0xc7b82...bb4e8)Uniswap v3 (Ethereum)244469.3933071917 COMBO−4.97%244469.3933071917 COMBO244469.3933071917 COMBO0
Buy
WETHWRLDWrapped Ether / NFT Worlds (0xeb5c5...45527)Uniswap v3 (Ethereum)88537.2421345715 WRLD−2.50%91760.4101927946 WRLD88537.2421345715 WRLD1
Buy
WETHPT404Wrapped Ether / PORTAL404 (0xbe07e...fabc0)Uniswap v3 (Ethereum)22.0919530075+0.50%22.091953007522.09195300750
Buy
WETHGALAWrapped Ether / Gala (0x465e5...c3719)Uniswap v3 (Ethereum)69930.8007736868 GALA+0.93%69930.8007736868 GALA68840.6907344415 GALA28
Buy
WETHAPXWrapped Ether / AstroPepeX (0x1eb1e...bd1ba)Uniswap v3 (Ethereum)39036854.7569896000 APX+18.94%39036854.7569896000 APX32970080.0888187008 APX1
Sell
WETHKELWrapped Ether / KelVPN v2 (0xb5e97...c7493)Uniswap v3 (Ethereum)298551.8015825876−0.26%305248.7006079529298551.80158258760
Buy
WETHZKWrapped Ether / Polyhedra Network (0xa3c61...33a72)Uniswap v3 (Ethereum)2422.0966971702 ZK+2.76%2524.9656685200 ZK2385.3777234022 ZK5
Sell
WETHHUSKYWrapped Ether / HuskyInu (0x45390...0ce1c)Uniswap v3 (Ethereum)475241736.3310077952 HUSKY+5.66%475241736.3310077952 HUSKY475241736.3310077952 HUSKY0
Buy
WETHSUPERWrapped Ether / SuperFarm (0x3cd80...442b3)Uniswap v3 (Ethereum)3159.4422371207 SUPER+0.98%3159.4422371207 SUPER3111.5989345505 SUPER4
Sell
WETHUSDC_34965BWRAPPED ETHER / USD COIN POS on Polygon (34965B...8DEA27)SushiSwap v2 (Polygon)2961.22 USDC−0.45%3010.74 USDC2961.22 USDC2
Sell
WETHASTRAFER_DE4FEAWRAPPED ETHER / ASTRAFER on Polygon (DE4FEA...6677C5)QuickSwap v27961.35 ASTRAFER−4.11%8302.76 ASTRAFER7847.22 ASTRAFER0
Sell
WETHUSDT_362DDD.USDWrapped Ether / Tether USD on Ethereum (0x362ddd14f69924ebbf9066ddd2ae7c171cf6d098) in USDVerse2977.78 USD+0.53%2999.42 USD2962.16 USD506
Sell
WETHMODWrapped Ether / Modefi (0x87ade...7635a)Uniswap v3 (Ethereum)1527.8754024775 MOD+0.00%1527.8754024775 MOD1527.8754024775 MOD0
Sell
WETHNOWWrapped Ether / ChangeNOW (0x3e913...e86e0)Uniswap v3 (Ethereum)31420.7611295781 NOW−0.06%31430.6794245397 NOW31420.7611295781 NOW0
Buy
WETHHOPEWrapped Ether / hope (0x22e93...0741f)Uniswap v3 (Ethereum)15084244201931.6928990208 HOPE+0.27%15084244201931.6928990208 HOPE15084244201931.6928990208 HOPE0
Strong buy
WETHVEGAWrapped Ether / VEGA (0xb42ee...4b7f8)Uniswap v3 (Ethereum)4890.4860962151 VEGA+2.81%5012.1836204977 VEGA4890.4860962151 VEGA0
Buy
WETHVLIZWrapped Ether / Virtual LizCoin (0x2e079...2c446)Uniswap v3 (Ethereum)14468.6437693286+1.99%14468.643769328613396.26462126931
Strong buy
WETHMATHWrapped Ether / MATH (0xd1dff...60297)Uniswap v3 (Ethereum)2312008052.4160651264 MATH+0.04%2312008052.4160651264 MATH2312008052.4160651264 MATH0
Buy
WETHG3Wrapped Ether / GAM3S.GG (0xce56d...9c305)Uniswap v3 (Ethereum)16704.0577987903 G3+1.62%16704.0577987903 G316507.6074227889 G32
Sell
WETHPASSWrapped Ether / Passive Silver (0xd40a6...08ad5)Uniswap v3 (Ethereum)55.3951175688 PASS−0.26%55.3951175688 PASS55.3951175688 PASS0
Buy
WETHDAI_95D9D2.USDWrapped Ether / Dai Stablecoin on Optimism (0x95d9d28606ee55de7667f0f176ebfc3215cfd9c0) in USDUniswap v3 (Optimism)2975.76 USD+0.34%3002.71 USD2965.73 USD31.601 K
Sell
WETHNAVIWrapped Ether / Atlas Navi (0x884ac...9c0ca)Uniswap v3 (Ethereum)14104.8984874832 NAVI+4.52%14246.6909480950 NAVI13383.8612411992 NAVI7
Strong buy
WETHDMCRCYWrapped Ether / DMCRCY (0xb6964...ad2d0)Uniswap v3 (Ethereum)27115929003.8178860032−5.22%28010853961.733868851227115929003.81788600320
WETHBUKHWrapped Ether / bUKHI (0xbb2ed...6f61b)Uniswap v3 (Ethereum)898057.1837633571 BUKH+0.01%898057.1837633571 BUKH898057.1837633571 BUKH0
Buy
WETHUEFNWrapped Ether / UEFN (0x0faf8...47481)Uniswap v3 (Ethereum)805402.1959443922+11.44%805402.1959443922805402.19594439220
Buy
WETHSCOTTYWrapped Ether / Scotty AI (0x6b6c7...a1f10)Uniswap v3 (Ethereum)376138.5368064213 SCOTTY−0.70%396530.8637227091 SCOTTY359029.2996540007 SCOTTY29
Sell
WETHWTONWrapped Ether / Wrapped TON (0xc2927...79f59)Uniswap v3 (Ethereum)1497.2754994254+0.68%1497.27549942541496.89668304941
Buy
WETHEXNTWrapped Ether / ExNetwork Community Token (0x64a0d...ebd8e)Uniswap v3 (Ethereum)74969.6922810482 EXNT+0.00%74969.6922904506 EXNT74969.6922810482 EXNT1
Strong sell
WETHHYVEWrapped Ether / HYVE (0xc05bd...eecee)Uniswap v3 (Ethereum)100565.9490048968 HYVE+1.38%100565.9490048968 HYVE100565.9490048968 HYVE0
Strong buy
WETHSNEKWrapped Ether / Snek (0xa54d9...0869e)Uniswap v3 (Ethereum)165742883.8485783296 SNEK−0.01%165742883.8485783296 SNEK165742883.8485783296 SNEK0
Neutral
WETHDAI_03AF20.USDWrapped Ether / Dai Stablecoin on Optimism (0x03af20bdaaffb4cc0a521796a223f7d85e2aac31) in USDUniswap v3 (Optimism)2975.97 USD+0.24%3002.68 USD2949.43 USD69.584 K
Sell
WETHECLWrapped Ether / Euclid Token (0xc0487...afb20)Uniswap v3 (Ethereum)51986.3967065531−0.65%52412.590359078451357.95036088602
Buy
WETHBBLWrapped Ether / beoble (0x75dec...c83b7)Uniswap v3 (Ethereum)52008.3201532237 BBL+0.10%52008.3201532237 BBL51961.2410267507 BBL0
Sell
WETHPEPE2.0Wrapped Ether / Pepe 2.0 (0xd738e...eb6f8)Uniswap v3 (Ethereum)1657216707746.5242880000+0.00%1657216707746.52428800001657216707746.52428800000
Neutral
WETHRAEWrapped Ether / RAE Token (0x25c6e...d5180)Uniswap v3 (Ethereum)2718.4404784887 RAE+5.82%2918.7713068761 RAE2718.4404784887 RAE1
Neutral
WETHFADEWrapped Ether / Fade (0x833f8...d7a80)Uniswap v3 (Ethereum)12722718281.4283219968 FADE+0.02%12722718281.4283219968 FADE12722718281.4283219968 FADE0
Buy
WETHSLNWrapped Ether / Smart Layer Network Token (0xba33a...5fc0b)Uniswap v3 (Ethereum)1429.3526293246 SLN+7.31%1429.3526293246 SLN1429.3526293246 SLN0
Neutral
WETHRENQWrapped Ether / Renq Finance (0x29421...7b509)Uniswap v3 (Ethereum)908733.1245960692 RENQ−0.97%928512.9584950846 RENQ908733.1245960692 RENQ0
Buy
WETHMORKWrapped Ether / Medicinal Pork (0x09612...24199)Uniswap v3 (Ethereum)2574358.9396186112 MORK+1.13%2574358.9396186112 MORK2558308.5990098520 MORK0
Buy
WETHCADCWrapped Ether / CAD Coin (0xe8cf4...b1128)Uniswap v3 (Ethereum)4100.9246039893 CADC−3.47%4169.9932900740 CADC4100.9246039893 CADC0
Sell
WETHWMATIC_ADBF18.USDWRAPPED ETHER / WRAPPED MATIC on Polygon (ADBF18...558E5B) in USDQuickSwap v22964.64 USD−0.02%3017.28 USD2951.35 USD12.36 K
Sell
WETHMNWWrapped Ether / Morpheus.Network (0x78194...2b8ff)Uniswap v3 (Ethereum)3703.6764090613 MNW+0.50%3834.1271832431 MNW3402.1689600515 MNW12
Buy
WETHUETHWrapped Ether / uETH (0xccb7a...b5325)Uniswap v3 (Ethereum)1.0029277257−0.01%1.00292772571.00292772570
WETHUSDT_06DA0FWRAPPED ETHER / TETHER USD on Ethereum (06DA0F...184553)SushiSwap v2 (Ethereum)2965.62 USDT−0.39%3017.31 USDT2948.03 USDT10
Sell
WETHMDNWrapped Ether / Midoin (0x77685...89326)Uniswap v3 (Ethereum)354879.3626015720−85.22%354879.3626015720354879.36260157200
Strong sell
WETHZKMLWrapped Ether / zKML (0x8a1fc...f3036)Uniswap v3 (Ethereum)17246.1755229997 ZKML+12.64%18372.7937105666 ZKML17246.1755229997 ZKML0
Sell
WETHBICOWrapped Ether / Biconomy Token (0xad6b6...2e18e)Uniswap v3 (Ethereum)6766.3867189348 BICO+1.15%6766.3867189348 BICO6716.5921529906 BICO1
Sell
WETHCHARITYWrapped Ether / CharityCoin (0xa4452...43490)Uniswap v3 (Ethereum)5663582.3616843024−4.99%5663582.36168430245663582.36168430240
Strong sell
WETHDAO9Wrapped Ether / F9 DAO (0x31471...54e71)Uniswap v3 (Ethereum)82405.5933152362−1.81%82405.593315236282405.59331523620
Neutral
WETHPUPPIESWrapped Ether / I love puppies (0x73c1b...73974)Uniswap v3 (Ethereum)15700802615.7262175232 PUPPIES+6.97%15700802615.7262175232 PUPPIES14999169118.6517817344 PUPPIES0
Strong buy
WETHCDCETHWrapped Ether / Crypto.com Wrapped Staked ETH (0xdd71e...282be)Uniswap v3 (Ethereum)0.9937721548 CDCETH−2.47%0.9937721548 CDCETH0.9937721548 CDCETH0
WETHASTRAFER_DE4FEA.USDWRAPPED ETHER / ASTRAFER on Polygon (DE4FEA...6677C5) in USDQuickSwap v23001.50 USD+0.99%3002.43 USD2972.19 USD18
Sell
WETHFPISWrapped Ether / Frax Price Index Share (0xb2db6...7f437)Uniswap v3 (Ethereum)2679.0067886966 FPIS−0.22%2683.5369812795 FPIS2679.0067886966 FPIS0
Sell
WETHNCASHWrapped Ether / Nutcash (0x90fed...e3cf4)Uniswap v3 (Ethereum)147352.5926310744 NCASH−6.50%147352.5926310744 NCASH147352.5926310744 NCASH0
Sell
WETHPOLKWrapped Ether / Polkamarkets (0x34b84...0cd43)Uniswap v3 (Ethereum)108908.6869247219 POLK+0.50%108908.6869247219 POLK108908.6869247219 POLK0
Buy
WETHSUSD_2E80D5.USDWrapped Ether / Synth sUSD on Optimism (0x2e80d5a7b3c613d854ee43243ff09808108561eb) in USDUniswap v3 (Optimism)2974.07 USD+0.28%3002.54 USD2965.73 USD1.235 K
Sell
WETHXF9Wrapped Ether / Carry On (0x33430...b0f6e)Uniswap v3 (Ethereum)21.8512038811+4.49%21.851203881121.85120388110
Buy
WETHHAYWrapped Ether / HayCoin (0x7618c...dcc6e)Uniswap v3 (Ethereum)0.0103435651+11.92%0.01034356510.01034356510
Buy
WETHEUSDCE_199FB7WRAPPED ETHER / USD COIN on Avalanche (199FB7...BA8A0C)Trader Joe v22963.05 USDCE−0.15%3000.46 USDCE2963.05 USDCE0
Sell
WETHSCOMPWrapped Ether / Stablecomp (0xaa704...33843)Uniswap v3 (Ethereum)389072.6344552315 SCOMP−18.17%389072.6344552315 SCOMP389072.6344552315 SCOMP0
Neutral
WETHNFDWrapped Ether / Feisty Doge NFT (0xae91b...1086b)Uniswap v3 (Ethereum)12971058.9159919952 NFD−0.66%13058257.8016625072 NFD12971058.9159919952 NFD6
Sell
WETHRAILWrapped Ether / Rail (0x28378...6b2cb)Uniswap v3 (Ethereum)2097.9451505227 RAIL−1.12%2097.9451505227 RAIL2097.9451505227 RAIL6
Sell
WETHDOLLARBIGWrapped Ether / Big Eyes (0x9b1fc...90bf2)Uniswap v3 (Ethereum)4594791209.2001281024+15.72%4594791209.20012810244594791209.20012810240
Strong buy
WETHJPEGWrapped Ether / JPEG’d Governance Token (0xaf906...679e3)Uniswap v3 (Ethereum)8140158.4951992992 JPEG+3.88%8140158.4951992992 JPEG8140158.4951992992 JPEG0
Buy
WETHCNFIWrapped Ether / Connect Financial (0x79464...72afa)Uniswap v3 (Ethereum)39525.7402033202 CNFI−6.05%39525.7402033202 CNFI39525.7402033202 CNFI0
Neutral
WETHTIMEWrapped Ether / T.I.M.E. Dividend (0x4215f...01ff2)Uniswap v3 (Ethereum)1177967.4855253754 TIME+0.00%1177967.4855253754 TIME1003377.4618968300 TIME0
Sell