Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4846 USDT | −2.80% | 23.134 M | −26.12% | 2.5675 USDT | 2.4605 USDT | 8.499 M | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.483 USDT | −2.78% | 4.349 M | −46.40% | 2.566 USDT | 2.460 USDT | 1.599 M | Sell |
WAVESKRWWaves / KRW | UPBIT | 3430.0 KRW | −2.58% | 3.877 M | −49.70% | 3540.0 KRW | 3379.0 KRW | 1.391 M | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.4825 USDT | −1.46% | 3.865 M | −18.58% | 2.5390 USDT | 2.4790 USDT | 337.319 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.90 TRY | −2.12% | 491.195 K | −11.18% | 81.80 TRY | 78.85 TRY | 192.465 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003994 BTC | −1.09% | 396.993 K | +13.73% | 0.00004131 BTC | 0.00003871 BTC | 125.845 K | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.48358 USDT | −2.68% | 385.076 K | +0.16% | 2.55959 USDT | 2.45884 USDT | 135.883 K | Sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3433.0 KRW | −2.55% | 177.664 K | −43.20% | 3544.0 KRW | 3382.0 KRW | 47.064 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.4950 USDT | −2.33% | 126.618 K | −53.43% | 2.5671 USDT | 2.4609 USDT | 42.887 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000666 ETH | −0.89% | 65.008 K | −30.32% | 0.000694 ETH | 0.000656 ETH | 25.558 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003599 BTC | −0.80% | 56.591 K | −43.09% | 0.00003644 BTC | 0.00003530 BTC | 20.731 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.489 USDT | −2.58% | 53.671 K | −40.18% | 2.566 USDT | 2.460 USDT | 19.449 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.48668622 USD | −2.52% | 51.425 K | −42.23% | 2.55524276 USD | 2.46022967 USD | 20.731 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.491 USDT | −2.54% | 49.689 K | −48.41% | 2.568 USDT | 2.461 USDT | 18.211 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4890 USD | −2.69% | 41.288 K | −5.74% | 2.5569 USD | 2.4671 USD | 13.845 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.3040 EUR | −1.81% | 38.335 K | −6.94% | 2.3448 EUR | 2.2791 EUR | 14.71 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.486 USDC | −2.70% | 26.156 K | −1.17% | 2.565 USDC | 2.458 USDC | 9.228 K | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.49340000 USDT | −2.47% | 17.331 K | +755.77% | 2.56620000 USDT | 2.46630000 USDT | 4.581 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.4953 USDT | −2.51% | 12.881 K | −18.26% | 2.5998 USDT | 2.4605 USDT | 4.469 K | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.49430000 USD | −2.43% | 11.967 K | +747.78% | 2.55880000 USD | 2.46720000 USD | 4.672 K | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003606 BTC | −0.83% | 11.158 K | +815.32% | 0.00003646 BTC | 0.00003543 BTC | 4.672 K | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003609 BTC | −0.63% | 2.932 K | +11.23% | 0.00003665 BTC | 0.00003531 BTC | 1.048 K | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000035810 BTC | −1.24% | 2.791 K | −56.11% | 0.000036890 BTC | 0.000035810 BTC | 79 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4927 USDC | −2.26% | 2.276 K | −4.71% | 2.5658 USDC | 2.4589 USDC | 795 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003608 BTC | −0.77% | 1.734 K | −26.17% | 0.00003639 BTC | 0.00003535 BTC | 670 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006716 ETH | −2.26% | 602 | +76.40% | 0.0006769 ETH | 0.0006678 ETH | 168 | Strong sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003578 BTC | −2.67% | 466 | +453.65% | 0.00003636 BTC | 0.00003556 BTC | 186 | Sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4851 USDT | −2.78% | — | — | 2.5678 USDT | 2.4607 USDT | 776.515 K | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4844 USDT | −2.81% | — | — | 2.5675 USDT | 2.4608 USDT | 5.741 M | Sell |